🇺🇸 APLE — Apple Hospitality REIT, Inc.
Inmobiliario CompraPrecio actual
18,15 USD
Máx. histórico
20,68
3976 días
Caída desde máximo
-12,23%
Rango 52 semanas
11,22 – 18,98
Variación hoy
-3,56%
Cierre anterior
18,82
Rango de hoy
18,09 – 18,90
Volumen hoy
3.569.920
Peor caída histórica
-71,83%
24/01/2018 → 18/03/2020
Recuperado en 699 días
Volatilidad anualizada ⓘ
33,28%
- Nombre completo
- Apple Hospitality REIT, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 64
- PER ⓘ
- 24,53 (puede no estar actualizado)
- Dividend yield
- 5,10% (puede no estar actualizado)
- Precio objetivo analistas
- 17,78 USD (puede no estar actualizado)
- Primera cotización
- 18/05/2015
- Precio actualizado
- hace 1 hora
Apple Hospitality REIT, Inc. is a publicly traded real estate investment trust that owns one of the largest and most diverse portfolios of upscale, rooms-focused hotels in the United States. Apple Hospitality's portfolio consists of 216 hotels with approximately 29,500 guest rooms located in 83 markets throughout 37 states and the District of Columbia. Concentrated with industry-leading brands, the Company's hotel portfolio consists of 114 Hilton-branded hotels, 96 Marriott-branded hotels, five Hyatt-branded hotels and one independent hotel. Apple Hospitality REIT, Inc. was established on 8 November, 2007 and was incorporated in Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 29/06/2016 | 0,1000 USD |
| 31/05/2016 | 0,1000 USD |
| 28/04/2016 | 0,1000 USD |
| 30/03/2016 | 0,1000 USD |
| 29/02/2016 | 0,1000 USD |
| 29/01/2016 | 0,1000 USD |
| 30/12/2015 | 0,1000 USD |
| 25/11/2015 | 0,1000 USD |
| 28/10/2015 | 0,1000 USD |
| 28/09/2015 | 0,1000 USD |
| 27/08/2015 | 0,1000 USD |
| 29/07/2015 | 0,1000 USD |
| 26/06/2015 | 0,1000 USD |
| 27/05/2015 | 0,1000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2020 | 10,02 | 10,68 | 9,99 | 10,63 | +10,27% | 6,84% | 4.110.200 |
| 26/05/2020 | 9,66 | 9,87 | 9,43 | 9,64 | +5,36% | 4,55% | 3.053.600 |
| 22/05/2020 | 9,53 | 9,58 | 8,87 | 9,15 | -4,69% | 7,45% | 2.811.400 |
| 21/05/2020 | 9,51 | 9,82 | 9,43 | 9,60 | +0,00% | 4,10% | 3.194.200 |
| 20/05/2020 | 9,77 | 9,83 | 9,45 | 9,60 | -1,23% | 3,94% | 3.856.800 |
| 19/05/2020 | 9,10 | 10,09 | 8,65 | 9,72 | +6,58% | 15,82% | 5.121.900 |
| 18/05/2020 | 8,66 | 9,32 | 8,62 | 9,12 | +11,76% | 8,08% | 3.873.800 |
| 15/05/2020 | 8,07 | 8,37 | 7,86 | 8,16 | -0,97% | 6,32% | 2.262.800 |
| 14/05/2020 | 7,31 | 8,39 | 7,14 | 8,24 | +10,01% | 17,10% | 3.383.900 |
| 13/05/2020 | 7,77 | 7,85 | 7,34 | 7,49 | -4,95% | 6,56% | 5.592.700 |
| 12/05/2020 | 8,54 | 8,64 | 7,87 | 7,88 | -7,73% | 9,02% | 3.539.600 |
| 11/05/2020 | 9,02 | 9,05 | 8,54 | 8,54 | -6,67% | 5,68% | 2.879.000 |
| 08/05/2020 | 8,86 | 9,20 | 8,69 | 9,15 | +5,41% | 5,76% | 2.852.500 |
| 07/05/2020 | 8,24 | 8,90 | 8,24 | 8,68 | +4,20% | 7,95% | 3.376.100 |
| 06/05/2020 | 8,33 | 8,61 | 8,04 | 8,33 | +0,00% | 6,84% | 4.876.700 |
| 05/05/2020 | 8,97 | 9,08 | 8,29 | 8,33 | -4,47% | 8,75% | 2.200.300 |
| 04/05/2020 | 8,75 | 9,01 | 8,50 | 8,72 | -3,33% | 5,83% | 2.549.300 |
| 01/05/2020 | 9,29 | 9,49 | 8,84 | 9,02 | -6,82% | 6,94% | 1.977.900 |
| 30/04/2020 | 10,03 | 10,14 | 9,60 | 9,68 | -5,47% | 5,38% | 3.362.000 |
| 29/04/2020 | 9,77 | 10,53 | 9,67 | 10,24 | +9,05% | 8,80% | 3.086.400 |
| 28/04/2020 | 9,00 | 9,55 | 8,96 | 9,39 | +8,43% | 6,56% | 3.497.300 |
| 27/04/2020 | 8,40 | 8,82 | 8,17 | 8,66 | +3,71% | 7,74% | 2.794.300 |
| 24/04/2020 | 8,25 | 8,48 | 8,01 | 8,35 | +2,20% | 5,70% | 2.269.100 |
| 23/04/2020 | 8,30 | 8,52 | 8,07 | 8,17 | -0,85% | 5,42% | 1.521.800 |
| 22/04/2020 | 8,30 | 8,51 | 8,07 | 8,24 | +1,98% | 5,30% | 2.324.700 |
| 21/04/2020 | 7,75 | 8,22 | 7,73 | 8,08 | -0,62% | 6,28% | 1.971.700 |
| 20/04/2020 | 7,97 | 8,39 | 7,85 | 8,13 | -1,33% | 6,78% | 1.947.000 |
| 17/04/2020 | 8,47 | 8,61 | 8,20 | 8,24 | +2,74% | 4,84% | 2.402.400 |
| 16/04/2020 | 8,25 | 8,33 | 7,80 | 8,02 | -4,07% | 6,42% | 2.815.000 |
| 15/04/2020 | 8,22 | 8,64 | 8,07 | 8,36 | -3,80% | 6,93% | 2.239.300 |