🇺🇸 APH — Amphenol Corporation

Tecnología Compra fuerte
← Volver

Precio actual

79,84 USD

Máx. histórico

88,62

27 días

Split 2:1 del 03/09/2026

Caída desde máximo

-9,91%

Rango 52 semanas

59,01 – 89,93

Variación hoy

+0,68%

Cierre anterior

79,30

Rango de hoy

79,37 – 83,90

Volumen hoy

16.566.653

Peor caída histórica

-63,42%

15/08/2008 → 20/11/2008

Recuperado en 713 días

Volatilidad anualizada ⓘ

35,86%

Información
Nombre completo
Amphenol Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
170.000
PER ⓘ
34,56 (puede no estar actualizado)
Dividend yield
0,76% (puede no estar actualizado)
Precio objetivo analistas
106,39 USD (puede no estar actualizado)
Primera cotización
08/11/1991
Precio actualizado
hace 22 horas
Sobre la empresa

Amphenol Corporation, together with its subsidiaries, designs, manufactures, and markets electrical, electronic, and fiber optic connectors in the United States, China, and internationally. It operates through three segments: Communications Solutions, Harsh Environment Solutions, and Interconnect and Sensor Systems. The company offers connectors and connector systems, including high speed, radio frequency, power, fiber optic and other interconnect products; busbars and power distribution systems; power interconnect products; and other products. It also provides value-add products, such as backplane interconnect systems, cable assemblies and harnesses, and cable management products; and other products comprising flexible and rigid printed circuit boards, hinges, other mechanical, and production related products. In addition, the company offers consumer device, network infrastructure, and other antennas; coaxial, power, and specialty cables; and sensors and sensor-based products. It sells its products through its sales force, independent representatives, and a network of electronics distributors to original equipment manufacturers, electronic manufacturing services companies, original design manufacturers, and service providers in the automotive, commercial aerospace, communications networks, defense, industrial, information technology and data communications, mobile devices markets. Additionally, the company provides telecommunication and IT networking solutions. The company was founded in 1932 and is headquartered in Wallingford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 0,63%
Fecha de pago Importe por participación
10/12/2007 0,0009 USD
10/09/2007 0,0009 USD
11/06/2007 0,0009 USD
12/03/2007 0,0009 USD
11/12/2006 0,0009 USD
11/09/2006 0,0009 USD
12/06/2006 0,0009 USD
13/03/2006 0,0009 USD
12/12/2005 0,0009 USD
12/09/2005 0,0009 USD
15/06/2005 0,0009 USD
11/03/2005 0,0009 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/09/2026 2:1
12/06/2024 2:1
05/03/2021 2:1
10/10/2014 2:1
02/04/2007 2:1
30/03/2004 2:1
26/04/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 80,83 83,90 79,37 79,84 +0,68% 5,60% 16.566.653
30/10/2026 78,91 80,43 77,50 79,30 -3,39% 3,71% 16.589.700
29/10/2026 81,49 83,87 81,06 82,08 +1,38% 3,45% 15.724.800
28/10/2026 82,88 83,73 79,30 80,96 +3,52% 5,35% 20.411.300
27/10/2026 76,35 78,68 76,10 78,21 +3,91% 3,38% 17.398.500
26/10/2026 74,49 76,30 73,91 75,27 +1,59% 3,21% 11.681.700
23/10/2026 73,06 74,68 71,44 74,09 +1,40% 4,43% 12.985.200
22/10/2026 77,06 77,34 72,23 73,07 -7,74% 6,63% 18.416.400
21/10/2026 80,53 80,87 79,14 79,20 -0,15% 2,15% 12.126.600
20/10/2026 79,14 80,79 77,88 79,32 -1,20% 3,68% 7.084.900
19/10/2026 81,72 82,04 80,15 80,28 +1,17% 2,31% 9.435.300
16/10/2026 81,52 81,67 79,21 79,35 -2,63% 3,02% 12.025.900
15/10/2026 80,38 81,73 78,37 81,49 -1,45% 4,18% 15.669.500
14/10/2026 84,83 85,58 82,29 82,69 -3,73% 3,88% 9.270.100
13/10/2026 84,65 86,13 83,75 85,89 -0,35% 2,81% 8.217.200
12/10/2026 86,93 87,08 85,67 86,19 -1,20% 1,62% 10.226.500
09/10/2026 86,58 87,55 86,03 87,24 +2,25% 1,76% 8.339.500
08/10/2026 86,23 87,41 83,96 85,32 -2,55% 4,00% 13.020.600
07/10/2026 87,21 88,28 86,44 87,55 -1,21% 2,11% 9.190.900
06/10/2026 88,70 89,93 88,21 88,62 +1,55% 1,94% 9.353.700
05/10/2026 86,75 87,70 86,61 87,27 +0,36% 1,26% 9.548.400
02/10/2026 86,82 88,02 85,72 86,96 +1,51% 2,65% 10.765.300
01/10/2026 85,00 87,09 83,63 85,67 +1,63% 4,07% 11.887.200
30/09/2026 85,45 85,81 83,83 84,30 -0,05% 2,32% 15.838.900
29/09/2026 86,08 86,22 83,71 84,34 -0,33% 2,92% 10.621.600
28/09/2026 84,16 85,71 82,52 84,62 +0,63% 3,79% 13.939.500
25/09/2026 83,91 85,01 83,48 84,09 +1,22% 1,82% 10.146.000
24/09/2026 80,49 83,53 80,05 83,08 +1,08% 4,32% 11.709.500
23/09/2026 83,38 83,40 81,38 82,19 -0,78% 2,42% 13.003.400
22/09/2026 80,19 83,37 79,51 82,84 +2,63% 4,81% 13.236.500