🇺🇸 APH — Amphenol Corporation

Tecnología Compra fuerte
← Volver

Precio actual

79,84 USD

Máx. histórico

88,62

27 días

Split 2:1 del 03/09/2026

Caída desde máximo

-9,91%

Rango 52 semanas

59,01 – 89,93

Variación hoy

+0,68%

Cierre anterior

79,30

Rango de hoy

79,37 – 83,90

Volumen hoy

16.566.653

Peor caída histórica

-63,42%

15/08/2008 → 20/11/2008

Recuperado en 713 días

Volatilidad anualizada ⓘ

35,86%

Información
Nombre completo
Amphenol Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
170.000
PER ⓘ
34,56 (puede no estar actualizado)
Dividend yield
0,76% (puede no estar actualizado)
Precio objetivo analistas
106,39 USD (puede no estar actualizado)
Primera cotización
08/11/1991
Precio actualizado
hace 1 día
Sobre la empresa

Amphenol Corporation, together with its subsidiaries, designs, manufactures, and markets electrical, electronic, and fiber optic connectors in the United States, China, and internationally. It operates through three segments: Communications Solutions, Harsh Environment Solutions, and Interconnect and Sensor Systems. The company offers connectors and connector systems, including high speed, radio frequency, power, fiber optic and other interconnect products; busbars and power distribution systems; power interconnect products; and other products. It also provides value-add products, such as backplane interconnect systems, cable assemblies and harnesses, and cable management products; and other products comprising flexible and rigid printed circuit boards, hinges, other mechanical, and production related products. In addition, the company offers consumer device, network infrastructure, and other antennas; coaxial, power, and specialty cables; and sensors and sensor-based products. It sells its products through its sales force, independent representatives, and a network of electronics distributors to original equipment manufacturers, electronic manufacturing services companies, original design manufacturers, and service providers in the automotive, commercial aerospace, communications networks, defense, industrial, information technology and data communications, mobile devices markets. Additionally, the company provides telecommunication and IT networking solutions. The company was founded in 1932 and is headquartered in Wallingford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 0,63%
Fecha de pago Importe por participación
12/09/2011 0,0009 USD
13/06/2011 0,0009 USD
14/03/2011 0,0009 USD
13/12/2010 0,0009 USD
13/09/2010 0,0009 USD
14/06/2010 0,0009 USD
15/03/2010 0,0009 USD
14/12/2009 0,0009 USD
14/09/2009 0,0009 USD
08/06/2009 0,0009 USD
09/03/2009 0,0009 USD
15/12/2008 0,0009 USD
08/09/2008 0,0009 USD
09/06/2008 0,0009 USD
10/03/2008 0,0009 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/09/2026 2:1
12/06/2024 2:1
05/03/2021 2:1
10/10/2014 2:1
02/04/2007 2:1
30/03/2004 2:1
26/04/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 66,30 67,71 65,63 66,17 -1,05% 3,15% 12.001.800
14/11/2025 65,17 68,35 65,08 66,87 -1,12% 5,03% 19.595.200
13/11/2025 70,59 70,68 67,42 67,63 -4,70% 4,62% 20.195.400
12/11/2025 71,99 72,03 70,38 70,96 -1,08% 2,29% 13.077.200
11/11/2025 71,25 71,95 70,34 71,74 -0,26% 2,26% 13.954.600
10/11/2025 70,63 72,19 70,38 71,93 +3,42% 2,56% 15.566.200
07/11/2025 68,38 69,61 67,26 69,55 +0,71% 3,44% 17.499.000
06/11/2025 69,71 70,00 67,84 69,06 -0,55% 3,10% 15.294.800
05/11/2025 68,34 70,53 68,25 69,44 +1,59% 3,33% 16.157.800
04/11/2025 68,32 69,29 67,93 68,35 -3,43% 1,99% 21.409.200
03/11/2025 70,16 71,25 70,00 70,78 +1,59% 1,79% 19.137.400
31/10/2025 70,29 70,85 69,17 69,67 +0,17% 2,39% 12.895.200
30/10/2025 69,50 70,38 68,83 69,56 -0,46% 2,23% 14.805.600
29/10/2025 69,60 70,86 68,76 69,88 +1,79% 3,02% 16.954.200
28/10/2025 68,00 68,78 67,34 68,65 +1,02% 2,11% 13.400.400
27/10/2025 67,85 68,51 67,58 67,96 +1,56% 1,36% 16.944.600
24/10/2025 68,60 68,83 66,65 66,91 -1,10% 3,17% 18.148.000
23/10/2025 64,80 68,26 64,55 67,66 +4,95% 5,73% 23.974.200
22/10/2025 67,68 67,97 62,50 64,47 +3,61% 8,08% 44.248.800
21/10/2025 63,91 64,05 62,18 62,22 -2,53% 2,93% 15.854.400
20/10/2025 63,29 63,97 62,85 63,84 +1,61% 1,77% 10.550.600
17/10/2025 63,12 63,53 62,23 62,83 -1,34% 2,05% 11.768.600
16/10/2025 63,48 64,06 63,23 63,68 +1,40% 1,31% 13.880.600
15/10/2025 63,32 63,74 62,05 62,80 +2,41% 2,67% 20.227.000
14/10/2025 60,87 62,22 60,02 61,32 -1,02% 3,61% 11.824.400
13/10/2025 61,75 62,58 61,42 61,96 +1,82% 1,89% 12.280.000
10/10/2025 63,53 63,75 60,70 60,85 -3,60% 4,81% 11.430.200
09/10/2025 63,06 63,25 62,19 63,13 +0,37% 1,68% 6.645.600
08/10/2025 62,24 63,06 61,92 62,90 +1,01% 1,83% 12.636.600
07/10/2025 62,07 62,38 61,46 62,27 +0,92% 1,47% 14.791.000