🇺🇸 APH — Amphenol Corporation

Tecnología Compra fuerte
← Volver

Precio actual

71,64 USD

Máx. histórico

88,62

30 días

Split 2:1 del 03/09/2026

Caída desde máximo

-19,16%

Rango 52 semanas

59,01 – 89,93

Variación hoy

-9,33%

Cierre anterior

79,01

Rango de hoy

71,39 – 77,12

Volumen hoy

26.079.313

Peor caída histórica

-63,42%

15/08/2008 → 20/11/2008

Recuperado en 713 días

Volatilidad anualizada ⓘ

35,92%

Información
Nombre completo
Amphenol Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
170.000
PER ⓘ
31,01 (puede no estar actualizado)
Dividend yield
0,76% (puede no estar actualizado)
Precio objetivo analistas
106,97 USD (puede no estar actualizado)
Primera cotización
08/11/1991
Precio actualizado
hace 15 horas
Sobre la empresa

Amphenol Corporation, together with its subsidiaries, designs, manufactures, and markets electrical, electronic, and fiber optic connectors in the United States, China, and internationally. It operates through three segments: Communications Solutions, Harsh Environment Solutions, and Interconnect and Sensor Systems. The company offers connectors and connector systems, including high speed, radio frequency, power, fiber optic and other interconnect products; busbars and power distribution systems; power interconnect products; and other products. It also provides value-add products, such as backplane interconnect systems, cable assemblies and harnesses, and cable management products; and other products comprising flexible and rigid printed circuit boards, hinges, other mechanical, and production related products. In addition, the company offers consumer device, network infrastructure, and other antennas; coaxial, power, and specialty cables; and sensors and sensor-based products. It sells its products through its sales force, independent representatives, and a network of electronics distributors to original equipment manufacturers, electronic manufacturing services companies, original design manufacturers, and service providers in the automotive, commercial aerospace, communications networks, defense, industrial, information technology and data communications, mobile devices markets. Additionally, the company provides telecommunication and IT networking solutions. The company was founded in 1932 and is headquartered in Wallingford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 0,70%
Fecha de pago Importe por participación
08/06/2015 0,0156 USD
09/03/2015 0,0156 USD
03/12/2014 0,0156 USD
08/09/2014 0,0156 USD
09/06/2014 0,0125 USD
10/03/2014 0,0125 USD
09/12/2013 0,0125 USD
09/09/2013 0,0125 USD
10/06/2013 0,0066 USD
11/03/2013 0,0066 USD
10/12/2012 0,0066 USD
10/09/2012 0,0066 USD
11/06/2012 0,0066 USD
12/03/2012 0,0066 USD
12/12/2011 0,0009 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/09/2026 2:1
12/06/2024 2:1
05/03/2021 2:1
10/10/2014 2:1
02/04/2007 2:1
30/03/2004 2:1
26/04/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2021 19,07 19,21 18,84 19,16 +1,14% 1,94% 13.488.800
27/10/2021 19,30 19,48 18,90 18,94 -3,80% 2,98% 12.239.600
26/10/2021 19,81 19,84 19,68 19,69 -0,46% 0,82% 7.916.000
25/10/2021 19,86 19,90 19,68 19,78 -0,23% 1,11% 6.324.000
22/10/2021 19,88 20,03 19,76 19,83 -0,24% 1,35% 5.613.600
21/10/2021 19,59 19,93 19,59 19,87 +1,46% 1,74% 8.909.200
20/10/2021 19,49 19,65 19,45 19,59 +0,67% 1,03% 5.819.600
19/10/2021 19,50 19,53 19,34 19,46 +0,45% 0,97% 5.180.400
18/10/2021 19,16 19,44 19,05 19,37 +0,53% 2,05% 6.124.400
15/10/2021 19,21 19,28 19,13 19,27 +0,84% 0,81% 8.199.600
14/10/2021 18,79 19,11 18,73 19,11 +2,69% 2,04% 6.609.600
13/10/2021 18,51 18,64 18,36 18,61 +0,58% 1,53% 9.591.200
12/10/2021 18,80 18,86 18,46 18,50 -1,43% 2,11% 6.463.200
11/10/2021 18,87 18,99 18,76 18,77 -0,88% 1,21% 5.501.600
08/10/2021 18,94 19,01 18,85 18,94 +0,19% 0,84% 5.362.000
07/10/2021 18,82 19,01 18,82 18,90 +1,44% 1,04% 4.907.200
06/10/2021 18,43 18,65 18,29 18,63 -0,08% 1,91% 7.175.600
05/10/2021 18,49 18,76 18,40 18,65 +1,43% 1,95% 7.820.400
04/10/2021 18,54 18,64 18,29 18,39 -1,43% 1,85% 8.599.200
01/10/2021 18,41 18,75 18,26 18,65 +1,88% 2,69% 10.980.800
30/09/2021 18,69 18,81 18,30 18,31 -1,76% 2,73% 13.759.600
29/09/2021 18,98 19,04 18,61 18,64 -1,45% 2,31% 17.507.200
28/09/2021 19,12 19,33 18,89 18,91 -2,11% 2,30% 16.619.600
27/09/2021 19,29 19,42 19,21 19,32 -0,28% 1,09% 8.194.800
24/09/2021 19,15 19,42 19,15 19,37 +0,58% 1,40% 6.154.000
23/09/2021 18,99 19,31 18,96 19,26 +1,96% 1,82% 7.826.800
22/09/2021 18,64 19,08 18,62 18,89 +2,29% 2,47% 10.468.000
21/09/2021 18,68 18,68 18,34 18,47 -0,44% 1,81% 8.404.800
20/09/2021 18,62 18,69 18,40 18,55 -2,01% 1,56% 11.603.600
17/09/2021 19,03 19,11 18,85 18,93 -0,98% 1,33% 19.249.200