🇺🇸 APH — Amphenol Corporation
Tecnología Compra fuertePrecio actual
71,64 USD
Máx. histórico
88,62
30 días
Split 2:1 del 03/09/2026
Caída desde máximo
-19,16%
Rango 52 semanas
59,01 – 89,93
Variación hoy
-9,33%
Cierre anterior
79,01
Rango de hoy
71,39 – 77,12
Volumen hoy
26.079.313
Peor caída histórica
-63,42%
15/08/2008 → 20/11/2008
Recuperado en 713 días
Volatilidad anualizada ⓘ
35,92%
- Nombre completo
- Amphenol Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 170.000
- PER ⓘ
- 31,01 (puede no estar actualizado)
- Dividend yield
- 0,76% (puede no estar actualizado)
- Precio objetivo analistas
- 106,97 USD (puede no estar actualizado)
- Primera cotización
- 08/11/1991
- Precio actualizado
- hace 12 horas
Amphenol Corporation, together with its subsidiaries, designs, manufactures, and markets electrical, electronic, and fiber optic connectors in the United States, China, and internationally. It operates through three segments: Communications Solutions, Harsh Environment Solutions, and Interconnect and Sensor Systems. The company offers connectors and connector systems, including high speed, radio frequency, power, fiber optic and other interconnect products; busbars and power distribution systems; power interconnect products; and other products. It also provides value-add products, such as backplane interconnect systems, cable assemblies and harnesses, and cable management products; and other products comprising flexible and rigid printed circuit boards, hinges, other mechanical, and production related products. In addition, the company offers consumer device, network infrastructure, and other antennas; coaxial, power, and specialty cables; and sensors and sensor-based products. It sells its products through its sales force, independent representatives, and a network of electronics distributors to original equipment manufacturers, electronic manufacturing services companies, original design manufacturers, and service providers in the automotive, commercial aerospace, communications networks, defense, industrial, information technology and data communications, mobile devices markets. Additionally, the company provides telecommunication and IT networking solutions. The company was founded in 1932 and is headquartered in Wallingford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 18/03/2019 | 0,0288 USD |
| 14/12/2018 | 0,0288 USD |
| 14/09/2018 | 0,0288 USD |
| 15/06/2018 | 0,0288 USD |
| 16/03/2018 | 0,0238 USD |
| 15/12/2017 | 0,0238 USD |
| 15/09/2017 | 0,0238 USD |
| 15/06/2017 | 0,0200 USD |
| 16/03/2017 | 0,0200 USD |
| 09/12/2016 | 0,0200 USD |
| 09/09/2016 | 0,0175 USD |
| 10/06/2016 | 0,0175 USD |
| 11/03/2016 | 0,0175 USD |
| 11/12/2015 | 0,0175 USD |
| 04/09/2015 | 0,0175 USD |
| Fecha | Ratio |
|---|---|
| 03/09/2026 | 2:1 |
| 12/06/2024 | 2:1 |
| 05/03/2021 | 2:1 |
| 10/10/2014 | 2:1 |
| 02/04/2007 | 2:1 |
| 30/03/2004 | 2:1 |
| 26/04/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/05/2019 | 12,57 | 12,59 | 12,44 | 12,49 | +0,36% | 1,24% | 14.699.200 |
| 30/04/2019 | 12,32 | 12,46 | 12,27 | 12,45 | +0,65% | 1,54% | 13.792.000 |
| 29/04/2019 | 12,50 | 12,56 | 12,35 | 12,37 | -1,05% | 1,67% | 13.553.600 |
| 26/04/2019 | 12,57 | 12,57 | 12,42 | 12,50 | -0,66% | 1,19% | 16.096.000 |
| 25/04/2019 | 12,79 | 12,79 | 12,49 | 12,58 | -1,84% | 2,31% | 12.469.600 |
| 24/04/2019 | 11,89 | 12,97 | 11,81 | 12,82 | -2,71% | 9,71% | 28.623.200 |
| 23/04/2019 | 13,01 | 13,19 | 12,99 | 13,17 | +1,41% | 1,55% | 10.002.400 |
| 22/04/2019 | 13,01 | 13,07 | 12,97 | 12,99 | -0,63% | 0,74% | 5.935.200 |
| 18/04/2019 | 13,03 | 13,08 | 12,99 | 13,07 | +0,55% | 0,70% | 7.480.800 |
| 17/04/2019 | 13,04 | 13,13 | 12,97 | 13,00 | +0,41% | 1,21% | 8.893.600 |
| 16/04/2019 | 13,01 | 13,07 | 12,92 | 12,95 | -0,30% | 1,09% | 8.345.600 |
| 15/04/2019 | 12,97 | 13,03 | 12,89 | 12,99 | +0,10% | 1,03% | 6.952.000 |
| 12/04/2019 | 12,88 | 12,98 | 12,88 | 12,97 | +0,85% | 0,80% | 4.330.400 |
| 11/04/2019 | 12,75 | 12,87 | 12,67 | 12,87 | +1,03% | 1,61% | 5.494.400 |
| 10/04/2019 | 12,70 | 12,74 | 12,65 | 12,73 | +0,43% | 0,70% | 4.851.200 |
| 09/04/2019 | 12,78 | 12,80 | 12,66 | 12,68 | -1,32% | 1,14% | 6.388.000 |
| 08/04/2019 | 12,82 | 12,85 | 12,71 | 12,85 | +0,09% | 1,10% | 6.075.200 |
| 05/04/2019 | 12,76 | 12,84 | 12,74 | 12,84 | +0,97% | 0,80% | 8.060.800 |
| 04/04/2019 | 12,62 | 12,82 | 12,60 | 12,71 | +0,78% | 1,73% | 11.708.000 |
| 03/04/2019 | 12,50 | 12,66 | 12,50 | 12,62 | +1,16% | 1,28% | 14.168.800 |
| 02/04/2019 | 12,25 | 12,49 | 12,25 | 12,47 | +1,99% | 1,92% | 17.118.400 |
| 01/04/2019 | 11,96 | 12,24 | 11,92 | 12,23 | +3,57% | 2,71% | 14.273.600 |
| 29/03/2019 | 11,83 | 11,85 | 11,75 | 11,81 | +0,45% | 0,80% | 9.878.400 |
| 28/03/2019 | 11,80 | 11,81 | 11,66 | 11,75 | +0,32% | 1,32% | 8.373.600 |
| 27/03/2019 | 11,84 | 11,85 | 11,65 | 11,72 | -0,83% | 1,68% | 8.974.400 |
| 26/03/2019 | 11,88 | 11,88 | 11,75 | 11,81 | +0,34% | 1,05% | 4.760.000 |
| 25/03/2019 | 11,80 | 11,87 | 11,73 | 11,77 | -0,38% | 1,15% | 5.536.800 |
| 22/03/2019 | 11,98 | 12,02 | 11,81 | 11,82 | -2,09% | 1,73% | 7.153.600 |
| 21/03/2019 | 11,89 | 12,13 | 11,86 | 12,07 | +1,42% | 2,20% | 5.976.800 |
| 20/03/2019 | 11,97 | 11,98 | 11,81 | 11,90 | -0,52% | 1,49% | 9.888.000 |