🇺🇸 APH — Amphenol Corporation

Tecnología Compra fuerte
← Volver

Precio actual

79,01 USD

Máx. histórico

88,62

29 días

Split 2:1 del 03/09/2026

Caída desde máximo

-10,84%

Rango 52 semanas

59,01 – 89,93

Variación hoy

-6,15%

Cierre anterior

84,19

Rango de hoy

77,60 – 83,18

Volumen hoy

20.112.695

Peor caída histórica

-63,42%

15/08/2008 → 20/11/2008

Recuperado en 713 días

Volatilidad anualizada ⓘ

35,88%

Información
Nombre completo
Amphenol Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
170.000
PER ⓘ
34,20 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
106,97 USD (puede no estar actualizado)
Primera cotización
08/11/1991
Precio actualizado
hace 1 hora
Sobre la empresa

Amphenol Corporation, together with its subsidiaries, designs, manufactures, and markets electrical, electronic, and fiber optic connectors in the United States, China, and internationally. It operates through three segments: Communications Solutions, Harsh Environment Solutions, and Interconnect and Sensor Systems. The company offers connectors and connector systems, including high speed, radio frequency, power, fiber optic and other interconnect products; busbars and power distribution systems; power interconnect products; and other products. It also provides value-add products, such as backplane interconnect systems, cable assemblies and harnesses, and cable management products; and other products comprising flexible and rigid printed circuit boards, hinges, other mechanical, and production related products. In addition, the company offers consumer device, network infrastructure, and other antennas; coaxial, power, and specialty cables; and sensors and sensor-based products. It sells its products through its sales force, independent representatives, and a network of electronics distributors to original equipment manufacturers, electronic manufacturing services companies, original design manufacturers, and service providers in the automotive, commercial aerospace, communications networks, defense, industrial, information technology and data communications, mobile devices markets. Additionally, the company provides telecommunication and IT networking solutions. The company was founded in 1932 and is headquartered in Wallingford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 0,63%
Fecha de pago Importe por participación
19/12/2022 0,0525 USD
19/09/2022 0,0500 USD
17/06/2022 0,0500 USD
21/03/2022 0,0500 USD
20/12/2021 0,0500 USD
20/09/2021 0,0363 USD
21/06/2021 0,0363 USD
22/03/2021 0,0363 USD
14/12/2020 0,0363 USD
14/09/2020 0,0313 USD
15/06/2020 0,0313 USD
16/03/2020 0,0313 USD
16/12/2019 0,0313 USD
16/09/2019 0,0313 USD
18/06/2019 0,0288 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/09/2026 2:1
12/06/2024 2:1
05/03/2021 2:1
10/10/2014 2:1
02/04/2007 2:1
30/03/2004 2:1
26/04/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2022 17,37 18,01 17,29 18,00 +3,90% 4,15% 7.422.000
01/06/2022 17,75 17,81 17,23 17,32 -2,23% 3,27% 11.864.400
31/05/2022 17,72 17,86 17,50 17,72 -0,66% 2,06% 15.118.400
27/05/2022 17,69 17,95 17,69 17,83 +2,02% 1,47% 12.951.200
26/05/2022 17,26 17,58 17,15 17,48 +1,70% 2,49% 8.862.000
25/05/2022 17,14 17,33 17,00 17,19 -0,35% 1,93% 10.631.600
24/05/2022 17,26 17,35 16,94 17,25 -0,59% 2,38% 7.578.800
23/05/2022 17,24 17,41 17,08 17,35 +1,42% 1,89% 8.500.400
20/05/2022 17,10 17,13 16,68 17,11 +1,24% 2,66% 10.788.400
19/05/2022 16,84 17,10 16,75 16,90 -0,56% 2,08% 12.806.400
18/05/2022 17,55 17,69 16,95 16,99 -4,42% 4,20% 8.026.800
17/05/2022 17,76 17,82 17,55 17,78 +2,26% 1,53% 7.197.200
16/05/2022 17,44 17,55 17,25 17,39 -1,32% 1,72% 6.267.200
13/05/2022 17,32 17,74 17,29 17,62 +2,68% 2,61% 7.639.200
12/05/2022 17,00 17,24 16,85 17,16 +0,38% 2,29% 9.112.400
11/05/2022 17,21 17,54 17,06 17,09 -0,97% 2,76% 9.455.600
10/05/2022 17,59 17,64 17,04 17,26 -0,07% 3,40% 9.112.800
09/05/2022 17,36 17,62 17,21 17,27 -1,89% 2,36% 9.796.800
06/05/2022 17,63 17,71 17,29 17,61 -1,04% 2,38% 9.609.200
05/05/2022 18,27 18,31 17,59 17,79 -3,76% 3,91% 6.715.200
04/05/2022 18,04 18,50 17,87 18,49 +2,74% 3,51% 8.872.800
03/05/2022 17,95 18,13 17,87 17,99 +0,53% 1,46% 7.710.800
02/05/2022 17,85 18,04 17,47 17,90 +0,13% 3,21% 10.213.200
29/04/2022 18,22 18,41 17,85 17,88 -2,79% 3,06% 15.289.600
28/04/2022 17,83 18,47 17,74 18,39 +4,83% 4,12% 15.348.400
27/04/2022 17,35 17,96 17,18 17,54 +2,35% 4,45% 10.922.800
26/04/2022 17,59 17,64 17,12 17,14 -3,05% 2,94% 11.387.200
25/04/2022 17,27 17,71 17,08 17,68 +1,83% 3,63% 9.407.600
22/04/2022 17,80 17,93 17,34 17,36 -3,04% 3,32% 8.162.000
21/04/2022 18,36 18,40 17,86 17,91 -1,27% 2,93% 7.626.800