🇺🇸 APG — APi Group Corporation

Industriales Compra fuerte
← Volver

Precio actual

46,37 USD

Máx. histórico

49,40

190 días

Split 3:2 del 01/07/2025

Caída desde máximo

-6,13%

Rango 52 semanas

34,87 – 49,99

Variación hoy

+2,36%

Cierre anterior

45,30

Rango de hoy

45,30 – 47,13

Volumen hoy

3.851.926

Peor caída histórica

-49,62%

04/01/2022 → 30/09/2022

Recuperado en 271 días

Volatilidad anualizada ⓘ

32,96%

Información
Nombre completo
APi Group Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
29.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
55,18 USD (puede no estar actualizado)
Primera cotización
29/04/2020
Precio actualizado
hace 15 horas
Sobre la empresa

APi Group Corporation provides fire and life safety, security, elevator and escalator, and specialty services worldwide. It operates in two segments, Safety Services and Specialty Services. The company offers fire protection solutions; electronic security systems; and elevators and escalators, including the design, installation, inspection, service, and monitoring of life safety systems to high tech services, advanced manufacturing, healthcare, fulfillment and distribution centers, and critical infrastructure end markets. It also provides various specialty contracting, fabrication and distribution, and infrastructure and utility services to critical infrastructure, high tech services, and healthcare end markets. The company was formerly known as J2 Acquisition Limited and changed its name to APi Group Corporation in October 2019. APi Group Corporation was founded in 1926 and is headquartered in New Brighton, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2025 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 15,08 15,08 14,81 14,92 -1,06% 1,77% 944.250
15/05/2023 15,10 15,24 15,05 15,08 +0,13% 1,28% 1.030.950
12/05/2023 14,91 15,10 14,87 15,06 +1,21% 1,54% 1.164.300
11/05/2023 14,72 14,89 14,72 14,88 -0,09% 1,13% 1.110.600
10/05/2023 14,95 15,01 14,64 14,89 +1,22% 2,47% 1.040.850
09/05/2023 14,61 14,75 14,49 14,71 +0,04% 1,73% 1.223.250
08/05/2023 15,01 15,09 14,68 14,71 -1,91% 2,75% 1.459.200
05/05/2023 14,67 15,06 14,54 14,99 +3,40% 3,57% 3.063.600
04/05/2023 15,17 15,33 14,43 14,50 -2,20% 5,93% 2.510.100
03/05/2023 15,07 15,27 14,79 14,83 -1,77% 3,18% 2.240.700
02/05/2023 14,95 15,11 14,76 15,09 -0,18% 2,33% 987.450
01/05/2023 15,14 15,43 15,05 15,12 -0,35% 2,49% 771.150
28/04/2023 14,90 15,24 14,90 15,17 +1,25% 2,28% 954.750
27/04/2023 14,53 14,99 14,51 14,99 +3,83% 3,35% 986.100
26/04/2023 14,51 14,64 14,37 14,43 -1,41% 1,84% 1.188.900
25/04/2023 14,57 14,81 14,57 14,64 -0,81% 1,60% 2.105.250
24/04/2023 14,53 14,79 14,48 14,76 +1,89% 2,16% 1.596.150
21/04/2023 14,52 14,55 14,33 14,49 +0,28% 1,52% 1.920.750
20/04/2023 14,15 14,45 14,10 14,45 +1,31% 2,49% 740.550
19/04/2023 14,20 14,33 14,16 14,26 -0,28% 1,20% 897.450
18/04/2023 14,49 14,53 14,19 14,30 -0,88% 2,30% 1.100.850
17/04/2023 14,17 14,43 14,17 14,43 +1,84% 1,83% 1.212.150
14/04/2023 14,17 14,34 14,07 14,17 -0,37% 1,90% 1.102.800
13/04/2023 14,15 14,31 14,03 14,22 +0,95% 1,98% 1.127.250
12/04/2023 14,15 14,21 14,01 14,09 +0,52% 1,42% 1.386.000
11/04/2023 14,14 14,17 13,96 14,01 -0,33% 1,46% 1.346.550
10/04/2023 13,76 14,09 13,76 14,06 +0,86% 2,37% 1.853.400
06/04/2023 13,99 14,04 13,84 13,94 -0,05% 1,45% 1.247.400
05/04/2023 14,17 14,18 13,72 13,95 -2,65% 3,25% 1.573.500
04/04/2023 14,99 14,99 14,23 14,33 -4,15% 5,09% 1.449.150