🇺🇸 APG — APi Group Corporation

Industriales Compra fuerte
← Volver

Precio actual

46,37 USD

Máx. histórico

49,40

190 días

Split 3:2 del 01/07/2025

Caída desde máximo

-6,13%

Rango 52 semanas

34,87 – 49,99

Variación hoy

+2,36%

Cierre anterior

45,30

Rango de hoy

45,30 – 47,13

Volumen hoy

3.851.926

Peor caída histórica

-49,62%

04/01/2022 → 30/09/2022

Recuperado en 271 días

Volatilidad anualizada ⓘ

32,96%

Información
Nombre completo
APi Group Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
29.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
55,18 USD (puede no estar actualizado)
Primera cotización
29/04/2020
Precio actualizado
hace 13 horas
Sobre la empresa

APi Group Corporation provides fire and life safety, security, elevator and escalator, and specialty services worldwide. It operates in two segments, Safety Services and Specialty Services. The company offers fire protection solutions; electronic security systems; and elevators and escalators, including the design, installation, inspection, service, and monitoring of life safety systems to high tech services, advanced manufacturing, healthcare, fulfillment and distribution centers, and critical infrastructure end markets. It also provides various specialty contracting, fabrication and distribution, and infrastructure and utility services to critical infrastructure, high tech services, and healthcare end markets. The company was formerly known as J2 Acquisition Limited and changed its name to APi Group Corporation in October 2019. APi Group Corporation was founded in 1926 and is headquartered in New Brighton, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2025 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 21,91 22,53 21,77 22,41 +1,51% 3,47% 1.570.950
01/02/2024 21,21 22,17 21,20 22,07 +5,04% 4,56% 2.395.650
31/01/2024 21,65 21,65 20,99 21,01 -2,99% 3,02% 1.575.300
30/01/2024 21,43 21,69 21,41 21,66 +0,50% 1,32% 1.188.000
29/01/2024 21,53 21,64 21,36 21,55 +0,09% 1,30% 2.097.300
26/01/2024 21,46 21,61 21,37 21,53 +0,72% 1,12% 1.438.950
25/01/2024 21,52 21,60 21,20 21,38 +1,49% 1,86% 1.482.150
24/01/2024 21,61 21,61 21,05 21,07 -1,40% 2,56% 1.180.050
23/01/2024 21,75 21,81 21,07 21,37 -0,84% 3,40% 1.480.500
22/01/2024 21,47 21,63 21,42 21,55 +1,38% 0,95% 1.516.500
19/01/2024 21,27 21,33 20,85 21,25 +0,28% 2,29% 1.478.850
18/01/2024 21,18 21,23 20,84 21,19 +1,08% 1,83% 1.777.950
17/01/2024 20,79 20,98 20,77 20,97 -0,16% 0,99% 1.399.350
16/01/2024 20,89 21,03 20,78 21,00 -0,03% 1,21% 1.939.350
12/01/2024 21,18 21,25 20,93 21,01 +0,16% 1,48% 1.835.250
11/01/2024 20,75 20,97 20,59 20,97 +0,87% 1,83% 2.252.700
10/01/2024 20,57 20,83 20,50 20,79 +0,94% 1,59% 2.570.700
09/01/2024 20,83 20,90 20,53 20,60 -2,65% 1,79% 1.845.900
08/01/2024 20,69 21,17 20,60 21,16 +2,42% 2,77% 2.407.200
05/01/2024 20,37 20,74 20,35 20,66 +1,27% 1,90% 3.658.650
04/01/2024 20,41 20,67 20,17 20,40 -0,29% 2,42% 3.974.550
03/01/2024 21,02 21,02 20,35 20,46 -6,66% 3,20% 8.823.450
02/01/2024 22,85 22,99 21,87 21,92 -4,97% 4,90% 2.256.150
29/12/2023 23,16 23,24 22,97 23,07 -0,52% 1,19% 1.282.800
28/12/2023 23,09 23,27 23,02 23,19 +0,09% 1,07% 1.103.700
27/12/2023 23,14 23,28 23,05 23,17 +0,17% 0,97% 1.622.850
26/12/2023 22,93 23,23 22,83 23,13 +1,08% 1,72% 1.200.750
22/12/2023 22,59 22,99 22,49 22,88 +1,66% 2,18% 1.567.200
21/12/2023 22,65 22,75 22,31 22,51 +0,45% 1,94% 1.895.250
20/12/2023 22,65 22,93 22,35 22,41 -1,21% 2,56% 3.013.950