🇺🇸 APG — APi Group Corporation

Industriales Compra fuerte
← Volver

Precio actual

46,37 USD

Máx. histórico

49,40

190 días

Split 3:2 del 01/07/2025

Caída desde máximo

-6,13%

Rango 52 semanas

34,87 – 49,99

Variación hoy

+2,36%

Cierre anterior

45,30

Rango de hoy

45,30 – 47,13

Volumen hoy

3.851.926

Peor caída histórica

-49,62%

04/01/2022 → 30/09/2022

Recuperado en 271 días

Volatilidad anualizada ⓘ

32,96%

Información
Nombre completo
APi Group Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
29.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
55,18 USD (puede no estar actualizado)
Primera cotización
29/04/2020
Precio actualizado
hace 8 horas
Sobre la empresa

APi Group Corporation provides fire and life safety, security, elevator and escalator, and specialty services worldwide. It operates in two segments, Safety Services and Specialty Services. The company offers fire protection solutions; electronic security systems; and elevators and escalators, including the design, installation, inspection, service, and monitoring of life safety systems to high tech services, advanced manufacturing, healthcare, fulfillment and distribution centers, and critical infrastructure end markets. It also provides various specialty contracting, fabrication and distribution, and infrastructure and utility services to critical infrastructure, high tech services, and healthcare end markets. The company was formerly known as J2 Acquisition Limited and changed its name to APi Group Corporation in October 2019. APi Group Corporation was founded in 1926 and is headquartered in New Brighton, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2025 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 24,84 24,97 24,50 24,79 +1,92% 1,92% 1.492.950
25/07/2024 24,33 24,83 24,01 24,33 +0,36% 3,40% 1.447.650
24/07/2024 25,03 25,25 24,22 24,24 -4,72% 4,11% 1.623.900
23/07/2024 25,12 25,72 25,12 25,44 +0,98% 2,39% 1.556.550
22/07/2024 24,75 25,24 24,62 25,19 +2,91% 2,51% 3.460.350
19/07/2024 24,67 24,87 24,41 24,48 -0,81% 1,86% 1.270.650
18/07/2024 24,47 25,03 24,23 24,68 +1,45% 3,27% 3.020.250
17/07/2024 25,42 25,44 24,31 24,33 -4,90% 4,45% 3.172.800
16/07/2024 25,38 25,79 25,30 25,58 +1,53% 1,94% 3.728.100
15/07/2024 25,41 25,51 25,13 25,19 -0,45% 1,47% 1.344.750
12/07/2024 25,39 25,67 25,21 25,31 +0,72% 1,79% 1.910.700
11/07/2024 25,05 25,40 24,92 25,13 +1,95% 1,92% 1.194.300
10/07/2024 24,52 24,65 24,22 24,65 +1,34% 1,73% 1.474.800
09/07/2024 24,47 24,55 24,28 24,32 -0,68% 1,12% 1.637.250
08/07/2024 24,74 24,87 24,43 24,49 -0,43% 1,81% 1.125.900
05/07/2024 24,49 24,65 24,32 24,59 +0,00% 1,33% 1.289.250
03/07/2024 24,41 24,59 24,33 24,59 +1,01% 1,07% 1.004.550
02/07/2024 24,24 24,51 24,15 24,35 +0,52% 1,49% 4.339.800
01/07/2024 25,15 25,37 24,15 24,22 -3,45% 4,85% 4.381.050
28/06/2024 25,72 26,31 24,96 25,09 -2,18% 5,27% 41.915.700
27/06/2024 25,35 25,66 25,11 25,65 +1,85% 2,16% 3.182.700
26/06/2024 25,49 25,65 24,99 25,18 -1,79% 2,59% 2.596.200
25/06/2024 25,47 25,66 25,26 25,64 +0,29% 1,57% 3.453.300
24/06/2024 25,41 25,77 25,25 25,57 +0,26% 2,05% 2.466.600
21/06/2024 25,55 25,67 24,91 25,50 -0,18% 2,95% 6.823.650
20/06/2024 25,61 25,93 25,39 25,55 -0,67% 2,13% 2.594.700
18/06/2024 25,53 25,78 25,44 25,72 +0,68% 1,33% 2.270.850
17/06/2024 25,16 25,79 25,16 25,55 +0,68% 2,52% 1.823.100
14/06/2024 25,27 25,50 24,86 25,37 -0,65% 2,53% 2.145.150
13/06/2024 25,54 25,73 25,15 25,54 -0,83% 2,30% 1.233.150