🇺🇸 APD — Air Products and Chemicals, Inc.

Materiales básicos Compra
← Volver

Precio actual

318,87 USD

Máx. histórico

338,07

639 días

Split 1081:1000 del 03/10/2016

Caída desde máximo

-5,68%

Rango 52 semanas

229,11 – 319,98

Variación hoy

+1,89%

Cierre anterior

312,97

Rango de hoy

312,68 – 319,12

Volumen hoy

1.687.730

Peor caída histórica

-60,30%

05/06/2008 → 20/11/2008

Recuperado en 958 días

Volatilidad anualizada ⓘ

27,99%

Información
Nombre completo
Air Products and Chemicals, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
21.087
PER ⓘ
—
Dividend yield
2,31% (puede no estar actualizado)
Precio objetivo analistas
342,55 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and related services in the Americas, Asia, Europe, the Middle East, India, and internationally. The company produces atmospheric gases, including oxygen, nitrogen, and argon; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, and syngas; and specialty gases for customers in various industries, including refining, chemical, metals, manufacturing, electronics, energy production, medical, food, chemical and petrochemical manufacturing, oil and gas recovery and processing, and steel and primary metals processing. It also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. Air Products and Chemicals, Inc. was founded in 1940 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 7,2200 USD · Yield: 2,26%
Fecha de pago Importe por participación
01/10/2026 1,8100 USD
01/07/2026 1,8100 USD
01/04/2026 1,8100 USD
02/01/2026 1,7900 USD
01/10/2025 1,7900 USD
01/07/2025 1,7900 USD
01/04/2025 1,7900 USD
02/01/2025 1,7700 USD
01/10/2024 1,7700 USD
01/07/2024 1,7700 USD
28/03/2024 1,7700 USD
29/12/2023 1,7500 USD
29/09/2023 1,7500 USD
30/06/2023 1,7500 USD
31/03/2023 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2016 1081:1000
16/06/1998 2:1
10/03/1992 2:1
06/06/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2015 125,98 126,98 124,81 126,66 +0,60% 1,72% 1.226.070
06/07/2015 125,92 126,90 125,35 125,91 -0,92% 1,23% 931.173
02/07/2015 128,78 128,95 125,97 127,09 -0,82% 2,31% 1.471.133
01/07/2015 126,77 128,29 126,77 128,14 +1,24% 1,20% 1.261.311
30/06/2015 127,54 128,06 126,45 126,58 -0,22% 1,26% 1.287.255
29/06/2015 130,07 130,53 126,64 126,85 -3,48% 2,99% 1.894.885
26/06/2015 132,43 132,85 130,88 131,43 -0,53% 1,49% 2.797.304
25/06/2015 133,63 133,94 131,53 132,13 -0,62% 1,81% 927.066
24/06/2015 133,49 133,53 132,23 132,95 -0,79% 0,98% 937.119
23/06/2015 134,87 135,60 133,77 134,01 -0,67% 1,35% 1.098.080
22/06/2015 135,02 135,62 134,26 134,92 +0,47% 1,01% 969.765
19/06/2015 135,58 136,09 134,21 134,29 -1,20% 1,39% 910.094
18/06/2015 135,89 136,64 135,62 135,93 +0,53% 0,75% 968.036
17/06/2015 135,28 135,77 134,34 135,22 +0,32% 1,06% 817.128
16/06/2015 133,40 135,16 133,40 134,79 +1,10% 1,32% 699.299
15/06/2015 133,36 134,29 132,41 133,33 -0,57% 1,41% 842.207
12/06/2015 134,76 135,43 133,86 134,09 -0,85% 1,17% 654.437
11/06/2015 135,20 136,44 135,04 135,25 +0,18% 1,03% 708.055
10/06/2015 134,57 135,38 134,08 135,00 +1,05% 0,97% 712.271
09/06/2015 134,25 134,67 132,90 133,61 -0,08% 1,32% 1.000.790
08/06/2015 134,56 134,85 133,69 133,71 -0,71% 0,86% 613.792
05/06/2015 134,46 135,03 133,76 134,67 -0,24% 0,95% 915.499
04/06/2015 134,20 136,18 133,83 135,00 -1,62% 1,75% 1.521.291
03/06/2015 137,04 137,92 136,92 137,22 +0,13% 0,73% 1.291.146
02/06/2015 136,11 137,60 135,31 137,05 +0,47% 1,69% 1.083.162
01/06/2015 136,59 137,00 135,33 136,40 +0,47% 1,23% 713.892
29/05/2015 136,77 137,29 135,44 135,76 -0,97% 1,35% 1.153.211
28/05/2015 135,96 137,20 135,85 137,10 +0,45% 0,99% 562.336
27/05/2015 135,06 136,96 134,64 136,48 +1,03% 1,71% 666.761
26/05/2015 135,09 135,45 134,41 135,10 -0,50% 0,77% 723.838