🇺🇸 APD — Air Products and Chemicals, Inc.

Materiales básicos Compra
← Volver

Precio actual

312,97 USD

Máx. histórico

338,07

638 días

Split 1081:1000 del 03/10/2016

Caída desde máximo

-7,42%

Rango 52 semanas

229,11 – 319,98

Variación hoy

-0,97%

Cierre anterior

316,03

Rango de hoy

312,54 – 315,99

Volumen hoy

1.088.278

Peor caída histórica

-60,30%

05/06/2008 → 20/11/2008

Recuperado en 958 días

Volatilidad anualizada ⓘ

27,99%

Información
Nombre completo
Air Products and Chemicals, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
21.087
PER ⓘ
—
Dividend yield
2,29% (puede no estar actualizado)
Precio objetivo analistas
342,55 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and related services in the Americas, Asia, Europe, the Middle East, India, and internationally. The company produces atmospheric gases, including oxygen, nitrogen, and argon; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, and syngas; and specialty gases for customers in various industries, including refining, chemical, metals, manufacturing, electronics, energy production, medical, food, chemical and petrochemical manufacturing, oil and gas recovery and processing, and steel and primary metals processing. It also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. Air Products and Chemicals, Inc. was founded in 1940 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 7,2200 USD · Yield: 2,31%
Fecha de pago Importe por participación
01/10/2026 1,8100 USD
01/07/2026 1,8100 USD
01/04/2026 1,8100 USD
02/01/2026 1,7900 USD
01/10/2025 1,7900 USD
01/07/2025 1,7900 USD
01/04/2025 1,7900 USD
02/01/2025 1,7700 USD
01/10/2024 1,7700 USD
01/07/2024 1,7700 USD
28/03/2024 1,7700 USD
29/12/2023 1,7500 USD
29/09/2023 1,7500 USD
30/06/2023 1,7500 USD
31/03/2023 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2016 1081:1000
16/06/1998 2:1
10/03/1992 2:1
06/06/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/1980 5,00 5,15 5,00 5,13 +4,41% 2,89% 525.798
14/07/1980 4,86 4,91 4,81 4,91 +1,19% 2,08% 212.741
11/07/1980 4,83 4,90 4,83 4,86 +0,90% 1,50% 274.142
10/07/1980 4,90 4,91 4,78 4,81 -1,77% 2,66% 130.585
09/07/1980 4,94 4,94 4,90 4,90 -0,88% 0,88% 291.438
08/07/1980 4,91 4,94 4,91 4,94 +0,59% 0,59% 170.366
07/07/1980 4,80 4,91 4,80 4,91 +2,41% 2,41% 522.339
03/07/1980 4,63 4,83 4,63 4,80 +5,06% 4,38% 223.983
02/07/1980 4,48 4,57 4,47 4,57 +1,93% 2,26% 195.445
01/07/1980 4,48 4,50 4,45 4,48 +0,00% 0,97% 236.955
30/06/1980 4,60 4,60 4,48 4,48 -3,73% 2,52% 671.950
27/06/1980 4,58 4,71 4,58 4,65 +1,58% 2,84% 201.498
26/06/1980 4,57 4,61 4,51 4,58 +0,32% 2,22% 259.440
25/06/1980 4,45 4,61 4,44 4,57 +2,60% 3,90% 326.894
24/06/1980 4,47 4,48 4,38 4,45 -0,32% 2,27% 535.311
23/06/1980 4,47 4,55 4,47 4,47 +0,33% 1,94% 318.246
20/06/1980 4,50 4,50 4,44 4,45 -1,60% 1,29% 94.263
19/06/1980 4,54 4,58 4,51 4,52 -0,32% 1,59% 46.699
18/06/1980 4,58 4,60 4,51 4,54 -0,95% 1,89% 50.158
17/06/1980 4,61 4,63 4,55 4,58 -0,63% 1,57% 119.342
16/06/1980 4,51 4,64 4,50 4,61 +2,24% 3,20% 236.955
13/06/1980 4,41 4,54 4,41 4,51 +2,63% 2,95% 61.401
12/06/1980 4,37 4,39 4,34 4,39 +0,66% 1,32% 173.825
11/06/1980 4,35 4,38 4,34 4,37 +0,33% 1,00% 411.645
10/06/1980 4,28 4,38 4,28 4,35 +1,69% 2,37% 154.799
09/06/1980 4,38 4,38 4,28 4,28 -2,31% 2,31% 113.289
06/06/1980 4,45 4,45 4,37 4,38 -1,62% 1,95% 180.743
05/06/1980 4,45 4,60 4,44 4,45 +0,00% 3,57% 204.093
04/06/1980 4,34 4,45 4,32 4,45 +2,67% 3,00% 223.983
03/06/1980 4,29 4,34 4,24 4,34 +1,01% 2,36% 316.517