🇺🇸 APD — Air Products and Chemicals, Inc.

Materiales básicos Compra
← Volver

Precio actual

318,87 USD

Máx. histórico

338,07

639 días

Split 1081:1000 del 03/10/2016

Caída desde máximo

-5,68%

Rango 52 semanas

229,11 – 319,98

Variación hoy

+1,89%

Cierre anterior

312,97

Rango de hoy

312,68 – 319,12

Volumen hoy

1.687.730

Peor caída histórica

-60,30%

05/06/2008 → 20/11/2008

Recuperado en 958 días

Volatilidad anualizada ⓘ

27,99%

Información
Nombre completo
Air Products and Chemicals, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
21.087
PER ⓘ
—
Dividend yield
2,31% (puede no estar actualizado)
Precio objetivo analistas
342,55 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and related services in the Americas, Asia, Europe, the Middle East, India, and internationally. The company produces atmospheric gases, including oxygen, nitrogen, and argon; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, and syngas; and specialty gases for customers in various industries, including refining, chemical, metals, manufacturing, electronics, energy production, medical, food, chemical and petrochemical manufacturing, oil and gas recovery and processing, and steel and primary metals processing. It also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. Air Products and Chemicals, Inc. was founded in 1940 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 7,2200 USD · Yield: 2,26%
Fecha de pago Importe por participación
01/10/2026 1,8100 USD
01/07/2026 1,8100 USD
01/04/2026 1,8100 USD
02/01/2026 1,7900 USD
01/10/2025 1,7900 USD
01/07/2025 1,7900 USD
01/04/2025 1,7900 USD
02/01/2025 1,7700 USD
01/10/2024 1,7700 USD
01/07/2024 1,7700 USD
28/03/2024 1,7700 USD
29/12/2023 1,7500 USD
29/09/2023 1,7500 USD
30/06/2023 1,7500 USD
31/03/2023 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2016 1081:1000
16/06/1998 2:1
10/03/1992 2:1
06/06/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/1985 6,19 6,24 6,19 6,24 +0,46% 0,93% 247.333
09/07/1985 6,24 6,27 6,22 6,22 -0,46% 0,93% 278.466
08/07/1985 6,24 6,24 6,20 6,24 +0,00% 0,69% 390.025
05/07/1985 6,19 6,29 6,19 6,24 +0,93% 1,64% 209.282
03/07/1985 6,30 6,30 6,17 6,19 -1,83% 2,06% 342.461
02/07/1985 6,40 6,40 6,30 6,30 -2,46% 1,58% 319.111
01/07/1985 6,40 6,50 6,39 6,46 +0,45% 1,81% 452.290
28/06/1985 6,43 6,45 6,35 6,43 +1,14% 1,57% 815.506
27/06/1985 6,36 6,40 6,35 6,36 +0,92% 0,91% 976.359
26/06/1985 6,29 6,32 6,27 6,30 +0,23% 0,69% 621.791
25/06/1985 6,24 6,33 6,24 6,29 +0,70% 1,39% 671.085
24/06/1985 6,24 6,24 6,17 6,24 +0,00% 1,16% 370.134
21/06/1985 6,17 6,24 6,16 6,24 +1,17% 1,40% 447.102
20/06/1985 6,11 6,20 6,09 6,17 +1,42% 1,89% 326.030
19/06/1985 6,10 6,13 6,07 6,09 -0,47% 0,95% 1.256.554
18/06/1985 6,07 6,13 6,07 6,11 +0,71% 0,95% 359.757
17/06/1985 6,10 6,11 6,07 6,07 -0,71% 0,71% 185.067
14/06/1985 6,11 6,13 6,09 6,11 +0,47% 0,71% 190.256
13/06/1985 6,13 6,13 6,09 6,09 -0,47% 0,71% 208.417
12/06/1985 6,10 6,13 6,10 6,11 +0,24% 0,47% 108.100
11/06/1985 6,19 6,19 6,10 6,10 -1,17% 1,40% 354.568
10/06/1985 6,22 6,22 6,17 6,17 -0,70% 0,70% 585.470
07/06/1985 6,14 6,24 6,14 6,22 +0,70% 1,65% 665.031
06/06/1985 6,16 6,17 6,11 6,17 +0,71% 0,94% 358.027
05/06/1985 6,09 6,13 6,06 6,13 +1,19% 1,19% 1.228.016
04/06/1985 6,04 6,06 6,01 6,06 -0,24% 0,72% 172.095
03/06/1985 6,11 6,11 6,04 6,07 -0,47% 1,18% 188.526
31/05/1985 6,10 6,16 6,06 6,10 -0,47% 1,66% 586.334
30/05/1985 6,01 6,13 6,01 6,13 +2,42% 1,92% 364.946
29/05/1985 5,93 6,00 5,93 5,98 +0,73% 1,22% 333.813