🇺🇸 APD — Air Products and Chemicals, Inc.

Materiales básicos Compra
← Volver

Precio actual

318,87 USD

Máx. histórico

338,07

639 días

Split 1081:1000 del 03/10/2016

Caída desde máximo

-5,68%

Rango 52 semanas

229,11 – 319,98

Variación hoy

+1,89%

Cierre anterior

312,97

Rango de hoy

312,68 – 319,12

Volumen hoy

1.687.730

Peor caída histórica

-60,30%

05/06/2008 → 20/11/2008

Recuperado en 958 días

Volatilidad anualizada ⓘ

27,99%

Información
Nombre completo
Air Products and Chemicals, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
21.087
PER ⓘ
—
Dividend yield
2,31% (puede no estar actualizado)
Precio objetivo analistas
342,55 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and related services in the Americas, Asia, Europe, the Middle East, India, and internationally. The company produces atmospheric gases, including oxygen, nitrogen, and argon; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, and syngas; and specialty gases for customers in various industries, including refining, chemical, metals, manufacturing, electronics, energy production, medical, food, chemical and petrochemical manufacturing, oil and gas recovery and processing, and steel and primary metals processing. It also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. Air Products and Chemicals, Inc. was founded in 1940 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 7,2200 USD · Yield: 2,26%
Fecha de pago Importe por participación
01/10/2026 1,8100 USD
01/07/2026 1,8100 USD
01/04/2026 1,8100 USD
02/01/2026 1,7900 USD
01/10/2025 1,7900 USD
01/07/2025 1,7900 USD
01/04/2025 1,7900 USD
02/01/2025 1,7700 USD
01/10/2024 1,7700 USD
01/07/2024 1,7700 USD
28/03/2024 1,7700 USD
29/12/2023 1,7500 USD
29/09/2023 1,7500 USD
30/06/2023 1,7500 USD
31/03/2023 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2016 1081:1000
16/06/1998 2:1
10/03/1992 2:1
06/06/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/1986 9,14 9,31 9,14 9,22 +0,31% 1,90% 725.135
20/06/1986 9,16 9,19 9,14 9,19 +1,27% 0,63% 428.508
19/06/1986 9,02 9,11 8,96 9,08 +0,64% 1,60% 627.412
18/06/1986 9,02 9,02 8,82 9,02 +0,00% 2,24% 443.210
17/06/1986 8,87 9,02 8,82 9,02 +1,63% 2,28% 1.038.625
16/06/1986 9,02 9,02 8,87 8,87 -0,97% 1,60% 535.744
13/06/1986 8,99 9,02 8,93 8,96 -0,32% 0,96% 356.298
12/06/1986 9,08 9,08 8,93 8,99 -0,32% 1,59% 912.364
11/06/1986 9,02 9,02 8,76 9,02 +2,63% 2,88% 244.306
10/06/1986 8,96 8,96 8,67 8,79 -1,62% 3,23% 659.842
09/06/1986 9,11 9,16 8,90 8,93 -1,91% 2,86% 763.618
06/06/1986 9,11 9,22 9,08 9,11 -1,10% 1,59% 843.612
05/06/1986 9,12 9,22 9,11 9,21 +1,11% 1,27% 916.688
04/06/1986 9,21 9,21 9,06 9,11 -1,25% 1,57% 279.330
03/06/1986 9,24 9,25 9,19 9,22 -0,16% 0,63% 498.125
02/06/1986 9,27 9,29 9,24 9,24 -0,31% 0,62% 482.558
30/05/1986 9,24 9,29 9,21 9,27 +0,47% 0,94% 619.197
29/05/1986 9,25 9,27 9,19 9,22 -0,62% 0,78% 533.582
28/05/1986 9,25 9,31 9,22 9,28 +0,63% 0,94% 1.796.190
27/05/1986 8,98 9,25 8,98 9,22 +3,07% 3,06% 538.770
23/05/1986 8,77 8,95 8,77 8,95 +1,64% 1,98% 473.910
22/05/1986 8,61 8,80 8,61 8,80 +2,18% 2,18% 834.532
21/05/1986 8,67 8,70 8,61 8,61 -0,67% 1,00% 529.258
20/05/1986 8,64 8,67 8,64 8,67 +0,17% 0,33% 423.752
19/05/1986 8,67 8,67 8,63 8,66 +0,00% 0,50% 174.690
16/05/1986 8,70 8,73 8,64 8,66 -0,66% 1,00% 1.196.883
15/05/1986 8,73 8,74 8,69 8,72 -0,16% 0,66% 247.333
14/05/1986 8,67 8,76 8,67 8,73 +0,50% 1,00% 966.846
13/05/1986 8,72 8,73 8,66 8,69 -0,50% 0,83% 840.586
12/05/1986 8,80 8,80 8,70 8,73 -0,66% 1,15% 1.662.146