🇺🇸 APD — Air Products and Chemicals, Inc.

Materiales básicos Compra
← Volver

Precio actual

318,87 USD

Máx. histórico

338,07

639 días

Split 1081:1000 del 03/10/2016

Caída desde máximo

-5,68%

Rango 52 semanas

229,11 – 319,98

Variación hoy

+1,89%

Cierre anterior

312,97

Rango de hoy

312,68 – 319,12

Volumen hoy

1.687.730

Peor caída histórica

-60,30%

05/06/2008 → 20/11/2008

Recuperado en 958 días

Volatilidad anualizada ⓘ

27,99%

Información
Nombre completo
Air Products and Chemicals, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
21.087
PER ⓘ
—
Dividend yield
2,31% (puede no estar actualizado)
Precio objetivo analistas
342,55 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 21 horas
Sobre la empresa

Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and related services in the Americas, Asia, Europe, the Middle East, India, and internationally. The company produces atmospheric gases, including oxygen, nitrogen, and argon; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, and syngas; and specialty gases for customers in various industries, including refining, chemical, metals, manufacturing, electronics, energy production, medical, food, chemical and petrochemical manufacturing, oil and gas recovery and processing, and steel and primary metals processing. It also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. Air Products and Chemicals, Inc. was founded in 1940 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 7,2200 USD · Yield: 2,26%
Fecha de pago Importe por participación
01/10/2026 1,8100 USD
01/07/2026 1,8100 USD
01/04/2026 1,8100 USD
02/01/2026 1,7900 USD
01/10/2025 1,7900 USD
01/07/2025 1,7900 USD
01/04/2025 1,7900 USD
02/01/2025 1,7700 USD
01/10/2024 1,7700 USD
01/07/2024 1,7700 USD
28/03/2024 1,7700 USD
29/12/2023 1,7500 USD
29/09/2023 1,7500 USD
30/06/2023 1,7500 USD
31/03/2023 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2016 1081:1000
16/06/1998 2:1
10/03/1992 2:1
06/06/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/1987 10,32 10,46 10,26 10,46 +1,68% 1,96% 518.448
09/03/1987 10,38 10,38 10,29 10,29 -1,11% 0,84% 201.931
06/03/1987 10,35 10,44 10,29 10,41 +0,28% 1,40% 249.062
05/03/1987 10,29 10,38 10,23 10,38 +0,84% 1,40% 528.825
04/03/1987 10,29 10,35 10,23 10,29 +0,56% 1,12% 998.412
03/03/1987 10,41 10,41 10,18 10,23 -1,12% 2,22% 1.100.890
02/03/1987 10,64 10,70 10,35 10,35 -3,50% 3,26% 520.610
27/02/1987 10,75 10,78 10,64 10,73 +0,00% 1,34% 265.494
26/02/1987 10,87 10,90 10,61 10,73 -1,33% 2,66% 587.632
25/02/1987 10,55 10,96 10,55 10,87 +3,01% 3,84% 591.091
24/02/1987 10,64 10,75 10,49 10,55 -0,27% 2,44% 553.904
23/02/1987 10,96 10,96 10,52 10,58 -3,17% 3,96% 553.472
20/02/1987 11,10 11,16 10,90 10,93 -2,07% 2,34% 209.282
19/02/1987 11,04 11,22 11,04 11,16 +0,78% 1,57% 998.412
18/02/1987 11,10 11,22 10,99 11,07 +2,41% 2,08% 1.667.767
17/02/1987 10,41 10,81 10,41 10,81 +4,18% 3,89% 814.642
13/02/1987 10,38 10,52 10,35 10,38 +0,00% 1,67% 819.398
12/02/1987 10,41 10,44 10,32 10,38 -0,28% 1,11% 659.842
11/02/1987 10,41 10,46 10,35 10,41 +0,84% 1,11% 1.250.068
10/02/1987 10,35 10,44 10,18 10,32 -0,28% 2,51% 729.026
09/02/1987 10,23 10,41 10,12 10,35 +0,56% 2,83% 1.254.825
06/02/1987 10,73 10,78 10,29 10,29 -3,52% 4,58% 961.225
05/02/1987 10,41 10,81 10,41 10,67 +2,79% 3,89% 730.324
04/02/1987 9,94 10,44 9,92 10,38 +5,28% 5,23% 688.381
03/02/1987 9,89 10,00 9,86 9,86 +0,29% 1,46% 537.473
02/02/1987 9,77 9,89 9,71 9,83 +0,29% 1,78% 447.102
30/01/1987 9,66 9,80 9,63 9,80 +1,80% 1,80% 479.099
29/01/1987 9,74 9,92 9,60 9,63 -1,19% 3,26% 470.451
28/01/1987 9,57 9,80 9,54 9,74 +1,51% 2,72% 1.074.082
27/01/1987 9,42 9,66 9,42 9,60 +1,84% 2,45% 1.029.977