🇺🇸 APD — Air Products and Chemicals, Inc.

Materiales básicos Compra
← Volver

Precio actual

304,84 USD

Máx. histórico

338,07

641 días

Split 1081:1000 del 03/10/2016

Caída desde máximo

-9,83%

Rango 52 semanas

229,11 – 324,00

Variación hoy

-1,50%

Cierre anterior

309,49

Rango de hoy

301,16 – 309,41

Volumen hoy

1.075.823

Peor caída histórica

-60,30%

05/06/2008 → 20/11/2008

Recuperado en 958 días

Volatilidad anualizada ⓘ

27,99%

Información
Nombre completo
Air Products and Chemicals, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
21.087
PER ⓘ
127,55 (puede no estar actualizado)
Dividend yield
2,34% (puede no estar actualizado)
Precio objetivo analistas
342,55 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and related services in the Americas, Asia, Europe, the Middle East, India, and internationally. The company produces atmospheric gases, including oxygen, nitrogen, and argon; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, and syngas; and specialty gases for customers in various industries, including refining, chemical, metals, manufacturing, electronics, energy production, medical, food, chemical and petrochemical manufacturing, oil and gas recovery and processing, and steel and primary metals processing. It also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. Air Products and Chemicals, Inc. was founded in 1940 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 7,2200 USD · Yield: 2,37%
Fecha de pago Importe por participación
01/10/2026 1,8100 USD
01/07/2026 1,8100 USD
01/04/2026 1,8100 USD
02/01/2026 1,7900 USD
01/10/2025 1,7900 USD
01/07/2025 1,7900 USD
01/04/2025 1,7900 USD
02/01/2025 1,7700 USD
01/10/2024 1,7700 USD
01/07/2024 1,7700 USD
28/03/2024 1,7700 USD
29/12/2023 1,7500 USD
29/09/2023 1,7500 USD
30/06/2023 1,7500 USD
31/03/2023 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2016 1081:1000
16/06/1998 2:1
10/03/1992 2:1
06/06/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/1991 14,54 14,83 14,54 14,57 +0,00% 1,99% 357.162
06/05/1991 14,80 14,80 14,57 14,57 -1,56% 1,56% 116.748
03/05/1991 14,86 14,89 14,71 14,80 -0,39% 1,17% 479.099
02/05/1991 14,86 14,89 14,77 14,86 +1,98% 0,78% 703.515
01/05/1991 14,45 14,69 14,45 14,57 +1,00% 1,60% 906.310
30/04/1991 14,31 14,54 14,31 14,43 +1,22% 1,62% 370.999
29/04/1991 14,51 14,57 14,25 14,25 -1,40% 2,19% 576.822
26/04/1991 14,60 14,60 14,28 14,45 -0,60% 2,18% 399.105
25/04/1991 14,74 14,74 14,54 14,54 -1,37% 1,37% 302.248
24/04/1991 14,77 14,77 14,69 14,74 -0,20% 0,59% 457.047
23/04/1991 14,83 14,83 14,63 14,77 -2,29% 1,36% 461.371
22/04/1991 15,49 15,49 15,12 15,12 -2,43% 2,43% 404.294
19/04/1991 15,09 15,55 15,06 15,49 +2,68% 3,26% 968.576
18/04/1991 15,26 15,32 15,09 15,09 -1,14% 1,52% 413.807
17/04/1991 15,29 15,32 15,15 15,26 -0,57% 1,13% 784.806
16/04/1991 15,21 15,35 15,18 15,35 +0,76% 1,14% 599.739
15/04/1991 15,18 15,26 15,18 15,23 +0,00% 0,57% 217.065
12/04/1991 15,21 15,23 15,12 15,23 +0,57% 0,76% 232.199
11/04/1991 15,21 15,26 15,15 15,15 -0,19% 0,76% 370.999
10/04/1991 15,41 15,47 15,15 15,18 -1,50% 2,06% 284.952
09/04/1991 15,61 15,70 15,41 15,41 -1,84% 1,85% 246.900
08/04/1991 15,73 15,73 15,55 15,70 -0,18% 1,10% 101.182
05/04/1991 16,07 16,28 15,70 15,73 -1,98% 3,60% 195.445
04/04/1991 16,04 16,16 15,87 16,04 +1,28% 1,80% 297.924
03/04/1991 15,78 15,90 15,61 15,84 +0,92% 1,83% 552.175
02/04/1991 15,41 15,70 15,32 15,70 +1,69% 2,44% 466.560
01/04/1991 15,58 15,58 15,38 15,44 -1,48% 1,30% 306.572
28/03/1991 15,67 15,96 15,64 15,67 +0,00% 2,03% 805.561
27/03/1991 15,41 15,78 15,41 15,67 +1,69% 2,44% 724.270
26/03/1991 14,60 15,44 14,60 15,41 +5,34% 5,74% 608.387