🇺🇸 APD — Air Products and Chemicals, Inc.

Materiales básicos Compra
← Volver

Precio actual

304,84 USD

Máx. histórico

338,07

641 días

Split 1081:1000 del 03/10/2016

Caída desde máximo

-9,83%

Rango 52 semanas

229,11 – 324,00

Variación hoy

-1,50%

Cierre anterior

309,49

Rango de hoy

301,16 – 309,41

Volumen hoy

1.075.823

Peor caída histórica

-60,30%

05/06/2008 → 20/11/2008

Recuperado en 958 días

Volatilidad anualizada ⓘ

27,99%

Información
Nombre completo
Air Products and Chemicals, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
21.087
PER ⓘ
127,55 (puede no estar actualizado)
Dividend yield
2,34% (puede no estar actualizado)
Precio objetivo analistas
342,55 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and related services in the Americas, Asia, Europe, the Middle East, India, and internationally. The company produces atmospheric gases, including oxygen, nitrogen, and argon; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, and syngas; and specialty gases for customers in various industries, including refining, chemical, metals, manufacturing, electronics, energy production, medical, food, chemical and petrochemical manufacturing, oil and gas recovery and processing, and steel and primary metals processing. It also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. Air Products and Chemicals, Inc. was founded in 1940 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 7,2200 USD · Yield: 2,37%
Fecha de pago Importe por participación
01/10/2026 1,8100 USD
01/07/2026 1,8100 USD
01/04/2026 1,8100 USD
02/01/2026 1,7900 USD
01/10/2025 1,7900 USD
01/07/2025 1,7900 USD
01/04/2025 1,7900 USD
02/01/2025 1,7700 USD
01/10/2024 1,7700 USD
01/07/2024 1,7700 USD
28/03/2024 1,7700 USD
29/12/2023 1,7500 USD
29/09/2023 1,7500 USD
30/06/2023 1,7500 USD
31/03/2023 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2016 1081:1000
16/06/1998 2:1
10/03/1992 2:1
06/06/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/1993 20,64 20,64 20,47 20,47 -0,56% 0,84% 106.370
29/03/1993 20,53 20,58 20,47 20,58 -0,28% 0,56% 166.906
26/03/1993 20,99 20,99 20,64 20,64 -1,38% 1,65% 167.555
25/03/1993 20,64 20,93 20,64 20,93 +1,69% 1,40% 144.422
24/03/1993 20,47 20,81 20,47 20,58 +1,14% 1,69% 261.818
23/03/1993 20,35 20,47 20,29 20,35 +0,00% 0,85% 319.976
22/03/1993 20,47 20,58 20,35 20,35 -1,68% 1,13% 157.177
19/03/1993 20,93 20,93 20,70 20,70 +0,56% 1,11% 309.598
18/03/1993 20,47 20,70 20,41 20,58 +0,85% 1,41% 242.360
17/03/1993 20,53 20,58 20,41 20,41 -0,28% 0,85% 261.602
16/03/1993 20,53 20,70 20,47 20,47 -1,12% 1,13% 298.356
15/03/1993 20,58 20,70 20,53 20,70 +1,13% 0,84% 128.207
12/03/1993 20,93 20,93 20,47 20,47 -2,48% 2,21% 306.139
11/03/1993 21,39 21,39 20,99 20,99 -1,36% 1,89% 435.859
10/03/1993 21,22 21,28 21,16 21,28 +0,27% 0,54% 330.354
09/03/1993 20,99 21,39 20,99 21,22 +1,38% 1,93% 479.099
08/03/1993 20,41 21,10 20,41 20,93 +2,55% 3,40% 463.965
05/03/1993 20,53 20,70 20,41 20,41 -0,28% 1,41% 384.620
04/03/1993 20,41 20,64 20,24 20,47 +0,28% 1,98% 652.708
03/03/1993 20,12 20,47 20,06 20,41 +2,02% 2,01% 628.710
02/03/1993 19,77 20,00 19,66 20,00 +0,87% 1,75% 911.499
01/03/1993 20,29 20,58 19,77 19,83 -2,56% 3,99% 548.283
26/02/1993 20,76 20,87 20,29 20,35 -1,68% 2,79% 345.488
25/02/1993 20,41 20,81 20,41 20,70 +1,42% 1,98% 698.326
24/02/1993 19,54 20,41 19,54 20,41 +3,82% 4,44% 903.716
23/02/1993 19,60 19,77 19,43 19,66 +0,29% 1,77% 772.915
22/02/1993 19,77 19,83 19,14 19,60 -0,88% 3,51% 1.559.451
19/02/1993 19,83 19,83 19,54 19,77 -0,29% 1,46% 808.156
18/02/1993 19,89 20,06 19,43 19,83 +0,29% 3,20% 771.618
17/02/1993 20,18 20,29 19,77 19,77 -2,29% 2,58% 737.891