🇺🇸 APD — Air Products and Chemicals, Inc.

Materiales básicos Compra
← Volver

Precio actual

304,84 USD

Máx. histórico

338,07

641 días

Split 1081:1000 del 03/10/2016

Caída desde máximo

-9,83%

Rango 52 semanas

229,11 – 324,00

Variación hoy

-1,50%

Cierre anterior

309,49

Rango de hoy

301,16 – 309,41

Volumen hoy

1.075.823

Peor caída histórica

-60,30%

05/06/2008 → 20/11/2008

Recuperado en 958 días

Volatilidad anualizada ⓘ

27,99%

Información
Nombre completo
Air Products and Chemicals, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
21.087
PER ⓘ
127,55 (puede no estar actualizado)
Dividend yield
2,34% (puede no estar actualizado)
Precio objetivo analistas
342,55 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and related services in the Americas, Asia, Europe, the Middle East, India, and internationally. The company produces atmospheric gases, including oxygen, nitrogen, and argon; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, and syngas; and specialty gases for customers in various industries, including refining, chemical, metals, manufacturing, electronics, energy production, medical, food, chemical and petrochemical manufacturing, oil and gas recovery and processing, and steel and primary metals processing. It also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. Air Products and Chemicals, Inc. was founded in 1940 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 7,2200 USD · Yield: 2,37%
Fecha de pago Importe por participación
01/10/2026 1,8100 USD
01/07/2026 1,8100 USD
01/04/2026 1,8100 USD
02/01/2026 1,7900 USD
01/10/2025 1,7900 USD
01/07/2025 1,7900 USD
01/04/2025 1,7900 USD
02/01/2025 1,7700 USD
01/10/2024 1,7700 USD
01/07/2024 1,7700 USD
28/03/2024 1,7700 USD
29/12/2023 1,7500 USD
29/09/2023 1,7500 USD
30/06/2023 1,7500 USD
31/03/2023 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2016 1081:1000
16/06/1998 2:1
10/03/1992 2:1
06/06/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/1994 21,85 21,85 21,28 21,45 -2,37% 2,65% 270.899
09/03/1994 21,57 21,97 21,45 21,97 +2,15% 2,41% 304.626
08/03/1994 21,62 21,62 21,33 21,51 +0,27% 1,34% 162.582
07/03/1994 21,57 21,68 21,45 21,45 +0,54% 1,07% 259.224
04/03/1994 21,45 21,45 21,33 21,33 +0,00% 0,54% 275.439
03/03/1994 21,45 21,51 21,16 21,33 -0,54% 1,62% 467.641
02/03/1994 21,22 21,51 21,22 21,45 -1,33% 1,36% 915.823
01/03/1994 22,09 22,20 21,62 21,74 -1,31% 2,62% 542.013
28/02/1994 21,85 22,32 21,85 22,03 +1,06% 2,12% 251.441
25/02/1994 21,68 22,43 21,62 21,80 +1,07% 3,73% 628.926
24/02/1994 22,20 22,61 21,51 21,57 -4,60% 4,95% 2.247.615
23/02/1994 22,72 22,72 22,49 22,61 -0,26% 1,02% 219.659
22/02/1994 22,55 22,66 22,43 22,66 +1,03% 1,03% 196.310
18/02/1994 22,61 22,61 22,38 22,43 -0,51% 1,02% 395.646
17/02/1994 22,55 22,78 22,49 22,55 +0,52% 1,28% 457.695
16/02/1994 22,38 22,78 22,38 22,43 +0,26% 1,81% 302.680
15/02/1994 22,26 22,49 22,20 22,38 +1,04% 1,30% 373.594
14/02/1994 21,97 22,32 21,85 22,14 -0,26% 2,11% 326.894
11/02/1994 22,84 22,84 22,20 22,20 -3,03% 2,78% 317.382
10/02/1994 22,90 23,13 22,90 22,90 +0,25% 1,01% 368.837
09/02/1994 22,55 22,84 22,43 22,84 +1,28% 1,80% 624.602
08/02/1994 22,26 22,84 22,20 22,55 +1,56% 2,86% 628.710
07/02/1994 21,85 22,43 21,85 22,20 +0,00% 2,65% 447.534
04/02/1994 22,61 22,78 22,20 22,20 -2,04% 2,56% 419.212
03/02/1994 22,72 22,84 22,61 22,66 -0,25% 1,02% 630.007
02/02/1994 22,38 22,95 22,38 22,72 +0,77% 2,58% 644.492
01/02/1994 22,95 22,95 22,43 22,55 -1,76% 2,27% 225.713
31/01/1994 22,55 22,95 22,43 22,95 +1,28% 2,31% 291.221
28/01/1994 22,61 22,66 22,43 22,66 +0,77% 1,02% 622.656
27/01/1994 22,49 22,49 22,14 22,49 +0,52% 1,54% 568.822