🇺🇸 APD — Air Products and Chemicals, Inc.

Materiales básicos Compra
← Volver

Precio actual

304,84 USD

Máx. histórico

338,07

641 días

Split 1081:1000 del 03/10/2016

Caída desde máximo

-9,83%

Rango 52 semanas

229,11 – 324,00

Variación hoy

-1,50%

Cierre anterior

309,49

Rango de hoy

301,16 – 309,41

Volumen hoy

1.075.823

Peor caída histórica

-60,30%

05/06/2008 → 20/11/2008

Recuperado en 958 días

Volatilidad anualizada ⓘ

27,99%

Información
Nombre completo
Air Products and Chemicals, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
21.087
PER ⓘ
127,55 (puede no estar actualizado)
Dividend yield
2,34% (puede no estar actualizado)
Precio objetivo analistas
342,55 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and related services in the Americas, Asia, Europe, the Middle East, India, and internationally. The company produces atmospheric gases, including oxygen, nitrogen, and argon; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, and syngas; and specialty gases for customers in various industries, including refining, chemical, metals, manufacturing, electronics, energy production, medical, food, chemical and petrochemical manufacturing, oil and gas recovery and processing, and steel and primary metals processing. It also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. Air Products and Chemicals, Inc. was founded in 1940 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 7,2200 USD · Yield: 2,37%
Fecha de pago Importe por participación
01/10/2026 1,8100 USD
01/07/2026 1,8100 USD
01/04/2026 1,8100 USD
02/01/2026 1,7900 USD
01/10/2025 1,7900 USD
01/07/2025 1,7900 USD
01/04/2025 1,7900 USD
02/01/2025 1,7700 USD
01/10/2024 1,7700 USD
01/07/2024 1,7700 USD
28/03/2024 1,7700 USD
29/12/2023 1,7500 USD
29/09/2023 1,7500 USD
30/06/2023 1,7500 USD
31/03/2023 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2016 1081:1000
16/06/1998 2:1
10/03/1992 2:1
06/06/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/1996 24,40 24,51 24,11 24,11 -0,71% 1,66% 1.471.457
24/07/1996 24,46 24,69 24,28 24,28 -1,64% 1,65% 472.181
23/07/1996 25,03 25,15 24,57 24,69 -0,70% 2,31% 743.728
22/07/1996 24,75 24,98 24,63 24,86 +0,00% 1,40% 714.109
19/07/1996 24,80 24,98 24,75 24,86 -0,46% 0,93% 431.103
18/07/1996 24,69 25,09 24,69 24,98 +0,70% 1,64% 813.344
17/07/1996 25,09 25,09 24,80 24,80 -0,92% 1,15% 409.267
16/07/1996 24,98 25,21 24,86 25,03 -0,69% 1,39% 456.398
15/07/1996 25,61 25,67 25,21 25,21 -1,80% 1,81% 270.466
12/07/1996 25,79 25,79 25,38 25,67 +0,00% 1,57% 391.106
11/07/1996 25,90 25,90 25,44 25,67 -1,33% 1,79% 353.703
10/07/1996 25,79 26,02 25,38 26,02 +0,90% 2,47% 584.605
09/07/1996 25,79 26,02 25,44 25,79 +0,00% 2,24% 479.748
08/07/1996 26,36 26,36 25,79 25,79 -2,41% 2,19% 402.781
05/07/1996 26,42 26,60 26,42 26,42 -0,87% 0,66% 169.717
03/07/1996 26,54 26,65 26,48 26,65 +0,66% 0,65% 271.331
02/07/1996 26,94 26,94 26,42 26,48 -1,29% 1,93% 489.261
01/07/1996 26,71 26,88 26,31 26,83 +0,65% 2,16% 655.086
28/06/1996 26,02 26,71 26,02 26,65 +2,44% 2,67% 367.108
27/06/1996 25,73 26,08 25,61 26,02 -0,44% 1,80% 328.624
26/06/1996 26,08 26,13 25,90 26,13 -0,22% 0,89% 233.280
25/06/1996 26,25 26,42 26,19 26,19 +0,22% 0,88% 362.567
24/06/1996 25,84 26,36 25,84 26,13 +1,35% 2,01% 705.461
21/06/1996 25,79 25,84 25,61 25,79 +0,00% 0,90% 906.959
20/06/1996 25,84 26,02 25,67 25,79 -0,45% 1,34% 373.810
19/06/1996 26,19 26,31 25,90 25,90 -0,67% 1,55% 280.628
18/06/1996 26,60 26,77 26,08 26,08 -2,17% 2,61% 474.343
17/06/1996 26,83 26,83 26,60 26,65 -0,22% 0,86% 167.339
14/06/1996 26,77 26,83 26,71 26,71 -0,43% 0,43% 244.955
13/06/1996 26,88 26,94 26,60 26,83 -0,21% 1,29% 349.163