🇺🇸 APD — Air Products and Chemicals, Inc.

Materiales básicos Compra
← Volver

Precio actual

309,49 USD

Máx. histórico

338,07

640 días

Split 1081:1000 del 03/10/2016

Caída desde máximo

-8,45%

Rango 52 semanas

229,11 – 324,00

Variación hoy

-2,94%

Cierre anterior

318,87

Rango de hoy

307,02 – 324,00

Volumen hoy

2.218.060

Peor caída histórica

-60,30%

05/06/2008 → 20/11/2008

Recuperado en 958 días

Volatilidad anualizada ⓘ

27,99%

Información
Nombre completo
Air Products and Chemicals, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
21.087
PER ⓘ
—
Dividend yield
2,27% (puede no estar actualizado)
Precio objetivo analistas
342,55 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and related services in the Americas, Asia, Europe, the Middle East, India, and internationally. The company produces atmospheric gases, including oxygen, nitrogen, and argon; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, and syngas; and specialty gases for customers in various industries, including refining, chemical, metals, manufacturing, electronics, energy production, medical, food, chemical and petrochemical manufacturing, oil and gas recovery and processing, and steel and primary metals processing. It also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. Air Products and Chemicals, Inc. was founded in 1940 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 7,2200 USD · Yield: 2,33%
Fecha de pago Importe por participación
01/10/2026 1,8100 USD
01/07/2026 1,8100 USD
01/04/2026 1,8100 USD
02/01/2026 1,7900 USD
01/10/2025 1,7900 USD
01/07/2025 1,7900 USD
01/04/2025 1,7900 USD
02/01/2025 1,7700 USD
01/10/2024 1,7700 USD
01/07/2024 1,7700 USD
28/03/2024 1,7700 USD
29/12/2023 1,7500 USD
29/09/2023 1,7500 USD
30/06/2023 1,7500 USD
31/03/2023 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2016 1081:1000
16/06/1998 2:1
10/03/1992 2:1
06/06/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2012 72,16 72,33 71,42 71,90 -1,13% 1,26% 684.489
11/07/2012 72,99 73,00 72,16 72,72 -0,03% 1,15% 916.364
10/07/2012 74,33 74,34 72,39 72,74 -1,26% 2,63% 727.513
09/07/2012 73,80 74,05 73,34 73,66 -0,24% 0,97% 793.346
06/07/2012 73,19 74,01 72,96 73,84 -0,30% 1,43% 641.898
05/07/2012 74,01 74,35 73,42 74,06 -0,21% 1,25% 1.117.322
03/07/2012 74,81 74,81 73,72 74,22 +0,77% 1,46% 915.499
02/07/2012 73,96 74,46 72,79 73,65 -1,38% 2,25% 1.667.551
29/06/2012 73,65 74,70 73,38 74,68 +3,43% 1,80% 1.739.978
28/06/2012 70,73 72,25 70,41 72,20 +1,10% 2,60% 1.568.639
27/06/2012 72,19 72,26 71,19 71,42 +0,01% 1,47% 1.155.913
26/06/2012 71,25 71,65 70,65 71,41 +0,40% 1,40% 994.304
25/06/2012 71,37 71,63 70,97 71,12 -1,41% 0,92% 1.057.218
22/06/2012 72,58 72,68 71,68 72,14 +0,15% 1,38% 3.468.280
21/06/2012 74,26 74,36 71,97 72,03 -2,71% 3,21% 893.771
20/06/2012 75,49 75,49 73,67 74,03 -1,90% 2,41% 1.149.968
19/06/2012 74,22 75,60 74,18 75,47 +2,49% 1,91% 1.291.903
18/06/2012 73,32 73,93 73,05 73,64 +0,15% 1,20% 755.835
15/06/2012 72,85 73,68 72,79 73,52 +1,31% 1,22% 1.432.217
14/06/2012 72,56 72,86 71,91 72,57 +0,24% 1,31% 956.361
13/06/2012 73,10 73,47 72,19 72,40 -1,36% 1,75% 934.200
12/06/2012 73,65 73,89 72,86 73,40 +0,27% 1,41% 1.237.961
11/06/2012 74,32 74,54 73,15 73,20 -0,62% 1,88% 1.042.841
08/06/2012 73,31 73,92 72,83 73,65 -0,50% 1,49% 1.534.588
07/06/2012 73,85 74,75 73,73 74,02 +1,61% 1,39% 4.313.406
06/06/2012 72,30 73,20 72,26 72,85 +1,40% 1,30% 1.389.626
05/06/2012 71,37 72,49 71,16 71,84 +0,23% 1,87% 2.042.117
04/06/2012 71,30 71,79 70,76 71,67 +0,78% 1,45% 1.368.006
01/06/2012 71,95 72,49 71,05 71,12 -2,73% 2,01% 1.665.281
31/05/2012 73,06 73,64 72,06 73,12 -0,05% 2,17% 1.104.242