🇺🇸 APD — Air Products and Chemicals, Inc.
Materiales básicos CompraPrecio actual
304,84 USD
Máx. histórico
338,07
641 días
Split 1081:1000 del 03/10/2016
Caída desde máximo
-9,83%
Rango 52 semanas
229,11 – 324,00
Variación hoy
-1,50%
Cierre anterior
309,49
Rango de hoy
301,16 – 309,41
Volumen hoy
1.075.823
Peor caída histórica
-60,30%
05/06/2008 → 20/11/2008
Recuperado en 958 días
Volatilidad anualizada ⓘ
27,99%
- Nombre completo
- Air Products and Chemicals, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Specialty Chemicals
- Empleados
- 21.087
- PER ⓘ
- 127,55 (puede no estar actualizado)
- Dividend yield
- 2,34% (puede no estar actualizado)
- Precio objetivo analistas
- 342,55 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and related services in the Americas, Asia, Europe, the Middle East, India, and internationally. The company produces atmospheric gases, including oxygen, nitrogen, and argon; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, and syngas; and specialty gases for customers in various industries, including refining, chemical, metals, manufacturing, electronics, energy production, medical, food, chemical and petrochemical manufacturing, oil and gas recovery and processing, and steel and primary metals processing. It also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. Air Products and Chemicals, Inc. was founded in 1940 and is headquartered in Allentown, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2019 | 1,1600 USD |
| 31/12/2018 | 1,1000 USD |
| 28/09/2018 | 1,1000 USD |
| 29/06/2018 | 1,1000 USD |
| 29/03/2018 | 1,1000 USD |
| 29/12/2017 | 0,9500 USD |
| 06/10/2017 | 0,9500 USD |
| 29/06/2017 | 0,9500 USD |
| 30/03/2017 | 0,9500 USD |
| 29/12/2016 | 0,8600 USD |
| 06/10/2016 | 0,8600 USD |
| 29/06/2016 | 0,7956 USD |
| 30/03/2016 | 0,7956 USD |
| 30/12/2015 | 0,7493 USD |
| 29/09/2015 | 0,7493 USD |
| Fecha | Ratio |
|---|---|
| 03/10/2016 | 1081:1000 |
| 16/06/1998 | 2:1 |
| 10/03/1992 | 2:1 |
| 06/06/1986 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/09/2019 | 216,27 | 216,56 | 211,99 | 213,78 | -1,19% | 2,11% | 2.356.400 |
| 09/09/2019 | 225,95 | 225,95 | 214,82 | 216,36 | -4,09% | 4,93% | 1.580.100 |
| 06/09/2019 | 225,21 | 226,26 | 224,01 | 225,59 | +0,45% | 1,00% | 822.900 |
| 05/09/2019 | 228,96 | 229,50 | 223,90 | 224,57 | -1,25% | 2,45% | 1.233.100 |
| 04/09/2019 | 227,38 | 228,38 | 226,44 | 227,42 | +0,82% | 0,85% | 647.200 |
| 03/09/2019 | 223,97 | 226,26 | 223,69 | 225,56 | -0,16% | 1,15% | 728.600 |
| 30/08/2019 | 226,65 | 226,65 | 223,78 | 225,92 | +0,66% | 1,27% | 875.100 |
| 29/08/2019 | 228,50 | 228,93 | 224,03 | 224,44 | -0,60% | 2,14% | 948.100 |
| 28/08/2019 | 225,23 | 226,60 | 224,00 | 225,79 | +0,11% | 1,15% | 489.000 |
| 27/08/2019 | 224,46 | 225,90 | 223,50 | 225,54 | +1,23% | 1,07% | 644.500 |
| 26/08/2019 | 222,55 | 223,43 | 221,83 | 222,79 | +0,97% | 0,72% | 641.500 |
| 23/08/2019 | 225,45 | 225,83 | 219,42 | 220,64 | -2,06% | 2,84% | 942.300 |
| 22/08/2019 | 228,59 | 229,54 | 224,96 | 225,28 | -1,47% | 2,00% | 733.100 |
| 21/08/2019 | 227,67 | 228,94 | 226,98 | 228,64 | +1,29% | 0,86% | 584.400 |
| 20/08/2019 | 226,65 | 227,36 | 225,05 | 225,73 | -1,24% | 1,02% | 592.000 |
| 19/08/2019 | 229,34 | 230,34 | 227,39 | 228,57 | -0,08% | 1,29% | 747.900 |
| 16/08/2019 | 227,18 | 229,40 | 225,96 | 228,76 | +1,07% | 1,51% | 713.800 |
| 15/08/2019 | 223,58 | 227,26 | 222,68 | 226,34 | +1,68% | 2,05% | 1.132.200 |
| 14/08/2019 | 226,70 | 229,92 | 222,50 | 222,59 | -3,08% | 3,27% | 971.600 |
| 13/08/2019 | 227,75 | 232,18 | 226,00 | 229,67 | +1,12% | 2,71% | 772.500 |
| 12/08/2019 | 229,31 | 231,49 | 226,88 | 227,13 | -1,19% | 2,01% | 906.800 |
| 09/08/2019 | 228,35 | 231,21 | 227,64 | 229,87 | +0,83% | 1,56% | 1.063.300 |
| 08/08/2019 | 225,29 | 229,07 | 224,64 | 227,98 | +2,02% | 1,97% | 951.900 |
| 07/08/2019 | 220,14 | 223,99 | 218,51 | 223,47 | +0,93% | 2,49% | 1.030.600 |
| 06/08/2019 | 221,00 | 221,95 | 218,01 | 221,42 | +0,62% | 1,78% | 851.000 |
| 05/08/2019 | 221,09 | 222,49 | 217,61 | 220,06 | -1,25% | 2,21% | 1.369.700 |
| 02/08/2019 | 225,03 | 225,06 | 220,73 | 222,84 | -1,56% | 1,92% | 1.011.000 |
| 01/08/2019 | 226,26 | 230,85 | 225,50 | 226,37 | -0,83% | 2,36% | 1.486.600 |
| 31/07/2019 | 230,91 | 231,60 | 225,41 | 228,27 | -1,53% | 2,68% | 2.174.000 |
| 30/07/2019 | 230,33 | 232,47 | 229,25 | 231,81 | +0,27% | 1,40% | 968.200 |