🇺🇸 APD — Air Products and Chemicals, Inc.

Materiales básicos Compra
← Volver

Precio actual

304,84 USD

Máx. histórico

338,07

641 días

Split 1081:1000 del 03/10/2016

Caída desde máximo

-9,83%

Rango 52 semanas

229,11 – 324,00

Variación hoy

-1,50%

Cierre anterior

309,49

Rango de hoy

301,16 – 309,41

Volumen hoy

1.075.823

Peor caída histórica

-60,30%

05/06/2008 → 20/11/2008

Recuperado en 958 días

Volatilidad anualizada ⓘ

27,99%

Información
Nombre completo
Air Products and Chemicals, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
21.087
PER ⓘ
127,55 (puede no estar actualizado)
Dividend yield
2,34% (puede no estar actualizado)
Precio objetivo analistas
342,55 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and related services in the Americas, Asia, Europe, the Middle East, India, and internationally. The company produces atmospheric gases, including oxygen, nitrogen, and argon; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, and syngas; and specialty gases for customers in various industries, including refining, chemical, metals, manufacturing, electronics, energy production, medical, food, chemical and petrochemical manufacturing, oil and gas recovery and processing, and steel and primary metals processing. It also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. Air Products and Chemicals, Inc. was founded in 1940 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 7,2200 USD · Yield: 2,37%
Fecha de pago Importe por participación
30/12/2022 1,6200 USD
30/09/2022 1,6200 USD
30/06/2022 1,6200 USD
31/03/2022 1,6200 USD
31/12/2021 1,5000 USD
30/09/2021 1,5000 USD
30/06/2021 1,5000 USD
31/03/2021 1,5000 USD
31/12/2020 1,3400 USD
30/09/2020 1,3400 USD
30/06/2020 1,3400 USD
31/03/2020 1,3400 USD
31/12/2019 1,1600 USD
30/09/2019 1,1600 USD
28/06/2019 1,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2016 1081:1000
16/06/1998 2:1
10/03/1992 2:1
06/06/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/1980 5,93 5,96 5,93 5,96 +0,73% 0,49% 41.510
10/10/1980 6,04 6,13 5,91 5,91 -2,15% 3,59% 232.631
09/10/1980 6,13 6,16 6,01 6,04 -1,41% 2,36% 159.123
08/10/1980 6,17 6,17 6,10 6,13 -0,70% 1,17% 437.589
07/10/1980 6,24 6,24 6,16 6,17 -1,16% 1,39% 633.898
06/10/1980 6,19 6,27 6,19 6,24 +1,17% 1,40% 364.946
03/10/1980 6,19 6,19 6,14 6,17 -0,23% 0,70% 181.608
02/10/1980 5,94 6,19 5,94 6,19 +6,73% 4,14% 212.741
01/10/1980 5,68 5,80 5,68 5,80 +2,04% 2,04% 317.382
30/09/1980 5,65 5,71 5,62 5,68 +0,51% 1,53% 75.238
29/09/1980 5,67 5,67 5,54 5,65 -1,26% 2,29% 156.529
26/09/1980 5,93 5,93 5,72 5,72 -3,88% 3,41% 233.496
25/09/1980 6,01 6,04 5,96 5,96 -0,96% 1,44% 337.272
24/09/1980 6,01 6,07 5,94 6,01 +0,00% 2,16% 493.801
23/09/1980 5,98 6,13 5,98 6,01 +0,48% 2,42% 530.987
22/09/1980 5,88 5,98 5,88 5,98 +1,72% 1,72% 159.123
19/09/1980 5,87 5,91 5,85 5,88 +0,25% 0,98% 238.685
18/09/1980 5,90 5,90 5,78 5,87 -0,49% 1,96% 652.924
17/09/1980 5,78 5,90 5,78 5,90 +2,77% 2,00% 452.290
16/09/1980 5,58 5,78 5,58 5,74 +3,39% 3,63% 524.934
15/09/1980 5,49 5,56 5,46 5,55 +1,05% 1,84% 302.680
12/09/1980 5,49 5,51 5,46 5,49 +0,00% 0,79% 314.787
11/09/1980 5,43 5,49 5,43 5,49 +1,06% 1,06% 134.044
10/09/1980 5,28 5,48 5,28 5,43 +4,73% 3,83% 457.479
09/09/1980 5,28 5,28 5,16 5,19 -2,18% 2,19% 528.393
08/09/1980 5,41 5,43 5,30 5,30 -1,87% 2,41% 171.230
05/09/1980 5,51 5,54 5,41 5,41 -1,84% 2,36% 186.797
04/09/1980 5,46 5,52 5,46 5,51 +1,60% 1,06% 329.489
03/09/1980 5,32 5,42 5,32 5,42 +1,90% 1,90% 178.149
02/09/1980 5,32 5,35 5,25 5,32 +0,00% 1,90% 179.014