🇺🇸 APD — Air Products and Chemicals, Inc.

Materiales básicos Compra
← Volver

Precio actual

309,49 USD

Máx. histórico

338,07

640 días

Split 1081:1000 del 03/10/2016

Caída desde máximo

-8,45%

Rango 52 semanas

229,11 – 324,00

Variación hoy

-2,94%

Cierre anterior

318,87

Rango de hoy

307,02 – 324,00

Volumen hoy

2.218.060

Peor caída histórica

-60,30%

05/06/2008 → 20/11/2008

Recuperado en 958 días

Volatilidad anualizada ⓘ

27,99%

Información
Nombre completo
Air Products and Chemicals, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
21.087
PER ⓘ
—
Dividend yield
2,27% (puede no estar actualizado)
Precio objetivo analistas
342,55 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and related services in the Americas, Asia, Europe, the Middle East, India, and internationally. The company produces atmospheric gases, including oxygen, nitrogen, and argon; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, and syngas; and specialty gases for customers in various industries, including refining, chemical, metals, manufacturing, electronics, energy production, medical, food, chemical and petrochemical manufacturing, oil and gas recovery and processing, and steel and primary metals processing. It also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. Air Products and Chemicals, Inc. was founded in 1940 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 7,2200 USD · Yield: 2,33%
Fecha de pago Importe por participación
30/12/2022 1,6200 USD
30/09/2022 1,6200 USD
30/06/2022 1,6200 USD
31/03/2022 1,6200 USD
31/12/2021 1,5000 USD
30/09/2021 1,5000 USD
30/06/2021 1,5000 USD
31/03/2021 1,5000 USD
31/12/2020 1,3400 USD
30/09/2020 1,3400 USD
30/06/2020 1,3400 USD
31/03/2020 1,3400 USD
31/12/2019 1,1600 USD
30/09/2019 1,1600 USD
28/06/2019 1,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2016 1081:1000
16/06/1998 2:1
10/03/1992 2:1
06/06/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/1987 9,42 9,66 9,42 9,60 +1,84% 2,45% 1.029.977
26/01/1987 9,28 9,42 9,25 9,42 +0,93% 1,87% 909.337
23/01/1987 9,34 9,68 9,28 9,34 +0,94% 4,33% 1.969.150
22/01/1987 9,16 9,34 9,11 9,25 +0,31% 2,52% 985.007
21/01/1987 9,19 9,31 9,16 9,22 +0,31% 1,57% 1.099.161
20/01/1987 9,31 9,31 9,14 9,19 -1,24% 1,86% 1.697.170
19/01/1987 9,02 9,31 8,99 9,31 +2,55% 3,53% 1.683.333
16/01/1987 9,11 9,16 8,99 9,08 +0,00% 1,91% 822.425
15/01/1987 8,96 9,08 8,96 9,08 +1,95% 1,29% 934.849
14/01/1987 8,96 8,96 8,85 8,90 -0,32% 1,29% 747.187
13/01/1987 8,90 8,96 8,85 8,93 +0,32% 1,30% 1.257.419
12/01/1987 8,96 8,96 8,82 8,90 -0,64% 1,61% 697.029
09/01/1987 8,85 8,96 8,82 8,96 +1,31% 1,63% 948.686
08/01/1987 8,56 8,85 8,56 8,85 +3,03% 3,38% 1.613.284
07/01/1987 8,50 8,64 8,50 8,59 +1,02% 1,70% 796.481
06/01/1987 8,44 8,56 8,44 8,50 +0,00% 1,37% 989.764
05/01/1987 8,30 8,50 8,30 8,50 +3,16% 2,44% 826.316
02/01/1987 8,15 8,44 8,15 8,24 +1,42% 3,55% 115.883
31/12/1986 8,15 8,21 8,12 8,12 -0,35% 1,06% 498.557
30/12/1986 8,09 8,27 8,09 8,15 +0,36% 2,14% 531.420
29/12/1986 8,18 8,18 8,07 8,12 -1,40% 1,41% 531.852
26/12/1986 8,24 8,24 8,09 8,24 +0,35% 1,75% 153.502
24/12/1986 8,09 8,21 8,07 8,21 +1,43% 1,79% 348.082
23/12/1986 8,18 8,21 7,98 8,09 -1,41% 2,83% 1.102.620
22/12/1986 8,30 8,35 8,15 8,21 -1,39% 2,44% 397.808
19/12/1986 8,38 8,44 8,33 8,33 +0,00% 1,38% 1.005.762
18/12/1986 8,27 8,38 8,27 8,33 +0,35% 1,40% 794.319
17/12/1986 8,47 8,47 8,27 8,30 -2,38% 2,39% 950.415
16/12/1986 8,53 8,56 8,41 8,50 -0,34% 1,70% 2.271.830
15/12/1986 8,47 8,59 8,47 8,53 +0,34% 1,36% 2.012.390