🇺🇸 APAM — Artisan Partners Asset Management Inc.

Servicios financieros Mantener
← Volver

Precio actual

38,65 USD

Máx. histórico

71,75

4668 días

Caída desde máximo

-46,13%

Rango 52 semanas

30,86 – 46,53

Variación hoy

+0,57%

Cierre anterior

38,43

Rango de hoy

37,96 – 38,84

Volumen hoy

1.398.562

Peor caída histórica

-59,70%

22/01/2014 → 10/02/2016

Recuperado en 1637 días

Volatilidad anualizada ⓘ

32,55%

Información
Nombre completo
Artisan Partners Asset Management Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
567
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
9,00% (puede no estar actualizado)
Precio objetivo analistas
34,50 USD (puede no estar actualizado)
Primera cotización
07/03/2013
Precio actualizado
hace 18 horas
Sobre la empresa

Artisan Partners Asset Management Inc. is publicly owned investment manager. It provides its services to pension and profit sharing plans, trusts, endowments, foundations, charitable organizations, government entities, private funds and non-U.S. funds, as well as mutual funds, non-U.S. funds and collective trusts. It manages separate client-focused equity and fixed income portfolios. The firm invests in the public equity and fixed income markets across the globe. It invests in growth and value stocks of companies across all market capitalization. For fixed income component of its portfolio the firm invests in non-investment grade corporate bonds and secured and unsecured loans. It employs fundamental analysis to create its portfolios. Artisan Partners Asset Management Inc. was founded in 1994 and is based in Milwaukee, Wisconsin with additional offices in Atlanta, Georgia; New York City; San Francisco, California; Leawood, Kansas; and London, United Kingdom.

Dividendos repartidos Total últimos 12 meses: 4,0300 USD · Yield: 10,43%
Fecha de pago Importe por participación
13/05/2015 0,6000 USD
11/02/2015 1,5500 USD
12/11/2014 0,5500 USD
13/08/2014 0,5500 USD
14/05/2014 0,5500 USD
12/02/2014 2,1800 USD
06/11/2013 0,4300 USD
08/08/2013 0,4300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 46,80 46,99 46,25 46,82 -0,15% 1,58% 613.100
11/07/2025 48,12 48,12 46,50 46,89 -2,56% 3,37% 947.800
10/07/2025 47,50 48,50 47,30 48,12 +1,65% 2,53% 706.600
09/07/2025 46,95 47,34 46,65 47,34 +1,48% 1,47% 341.100
08/07/2025 46,61 46,84 46,26 46,65 +0,50% 1,24% 395.800
07/07/2025 46,35 47,09 45,93 46,42 -0,15% 2,50% 669.900
03/07/2025 46,79 46,91 46,21 46,49 -0,02% 1,50% 298.800
02/07/2025 45,42 46,56 45,38 46,50 +2,22% 2,60% 445.500
01/07/2025 44,18 45,94 44,18 45,49 +2,62% 3,98% 512.900
30/06/2025 44,82 45,15 44,07 44,33 -0,49% 2,41% 457.900
27/06/2025 44,73 45,21 44,27 44,55 +0,04% 2,10% 1.314.200
26/06/2025 43,72 44,55 43,59 44,53 +1,78% 2,20% 380.700
25/06/2025 43,72 43,94 43,40 43,75 +0,07% 1,24% 500.200
24/06/2025 43,31 43,83 43,14 43,72 +2,10% 1,59% 570.000
23/06/2025 42,37 42,83 41,47 42,82 +0,26% 3,21% 549.000
20/06/2025 42,44 42,82 42,10 42,71 +1,23% 1,70% 1.633.600
18/06/2025 41,75 42,72 41,75 42,19 +0,93% 2,32% 480.600
17/06/2025 42,65 42,98 41,63 41,80 -2,77% 3,17% 546.400
16/06/2025 42,86 43,48 42,52 42,99 +1,61% 2,24% 614.100
13/06/2025 42,21 43,14 41,73 42,31 -1,56% 3,34% 665.600
12/06/2025 42,27 43,06 41,89 42,98 +0,84% 2,77% 696.900
11/06/2025 42,03 42,88 41,98 42,62 +1,62% 2,14% 766.800
10/06/2025 41,49 41,95 41,09 41,94 +1,40% 2,07% 408.400
09/06/2025 40,99 41,73 40,72 41,36 +1,57% 2,46% 288.700
06/06/2025 41,11 41,15 40,33 40,72 +1,12% 1,99% 290.400
05/06/2025 40,72 40,72 40,18 40,27 -0,64% 1,33% 319.200
04/06/2025 40,43 40,76 40,31 40,53 +0,20% 1,11% 334.800
03/06/2025 40,03 40,58 39,69 40,45 +0,82% 2,22% 379.400
02/06/2025 40,22 40,37 39,49 40,12 -0,45% 2,19% 495.900
30/05/2025 40,53 40,81 40,02 40,30 -1,03% 1,95% 626.700