🇺🇸 APA — APA Corporation
Energía MantenerPrecio actual
44,63 USD
Máx. histórico
146,80
6744 días
Split 2:1 del 15/01/2004
Caída desde máximo
-69,60%
Rango 52 semanas
23,06 – 52,96
Variación hoy
+2,65%
Cierre anterior
43,48
Rango de hoy
42,89 – 45,48
Volumen hoy
11.139.133
Peor caída histórica
-96,73%
20/05/2008 → 01/04/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
43,80%
- Nombre completo
- APA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Energía
- Industria
- Oil & Gas E&P
- Empleados
- 1.791
- PER ⓘ
- 7,26 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 49,00 USD (puede no estar actualizado)
- Primera cotización
- 15/05/1979
- Precio actualizado
- hace 1 día
APA Corporation, an independent energy company, explores for, develops, and produces natural gas, crude oil, and natural gas liquids. The company has oil and gas operations in the United States, Egypt, and North Sea. It also has exploration and appraisal activities in Suriname, as well as holds interests in projects located in Uruguay and internationally. APA Corporation was incorporated in 1954 and is headquartered in Houston, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 22/02/2008 | 0,1000 USD |
| 17/01/2008 | 0,1500 USD |
| 18/10/2007 | 0,1500 USD |
| 19/07/2007 | 0,1500 USD |
| 19/04/2007 | 0,1500 USD |
| 18/01/2007 | 0,1500 USD |
| 19/10/2006 | 0,1500 USD |
| 19/07/2006 | 0,1000 USD |
| 19/04/2006 | 0,1000 USD |
| 19/01/2006 | 0,1000 USD |
| 20/10/2005 | 0,1000 USD |
| 20/07/2005 | 0,0800 USD |
| 20/04/2005 | 0,0800 USD |
| 19/01/2005 | 0,0800 USD |
| 20/10/2004 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 15/01/2004 | 2:1 |
| 10/03/2003 | 105:100 |
| 27/12/2001 | 11:10 |
| 20/02/1981 | 3:2 |
| 15/05/1980 | 3:2 |
| 15/05/1979 | 4:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/05/1984 | 6,06 | 6,06 | 5,95 | 5,95 | -1,79% | 1,79% | 54.516 |
| 03/05/1984 | 6,01 | 6,11 | 5,95 | 6,06 | +0,00% | 2,70% | 49.203 |
| 02/05/1984 | 6,06 | 6,11 | 6,01 | 6,06 | +0,00% | 1,79% | 66.759 |
| 01/05/1984 | 6,17 | 6,22 | 6,06 | 6,06 | -1,75% | 2,63% | 36.267 |
| 30/04/1984 | 6,06 | 6,22 | 6,06 | 6,17 | +0,88% | 2,68% | 48.741 |
| 27/04/1984 | 6,17 | 6,22 | 6,06 | 6,11 | -0,88% | 2,63% | 41.811 |
| 26/04/1984 | 6,01 | 6,22 | 6,01 | 6,17 | +3,64% | 3,60% | 245.784 |
| 25/04/1984 | 5,90 | 6,01 | 5,84 | 5,95 | +1,85% | 2,75% | 101.178 |
| 24/04/1984 | 5,84 | 6,01 | 5,84 | 5,84 | +0,00% | 2,78% | 61.215 |
| 23/04/1984 | 5,95 | 6,01 | 5,84 | 5,84 | -1,82% | 2,73% | 77.385 |
| 19/04/1984 | 5,95 | 6,01 | 5,95 | 5,95 | +0,00% | 0,91% | 67.683 |
| 18/04/1984 | 6,01 | 6,01 | 5,95 | 5,95 | -1,79% | 0,90% | 66.759 |
| 17/04/1984 | 6,01 | 6,11 | 6,01 | 6,06 | +0,90% | 1,80% | 103.719 |
| 16/04/1984 | 6,01 | 6,01 | 5,95 | 6,01 | +0,00% | 0,90% | 39.039 |
| 13/04/1984 | 5,95 | 6,06 | 5,95 | 6,01 | +0,91% | 1,82% | 56.826 |
| 12/04/1984 | 5,95 | 6,01 | 5,90 | 5,95 | +0,92% | 1,82% | 39.501 |
| 11/04/1984 | 5,90 | 6,01 | 5,90 | 5,90 | +0,00% | 1,83% | 30.492 |
| 10/04/1984 | 5,79 | 5,95 | 5,79 | 5,90 | +1,87% | 2,80% | 41.349 |
| 09/04/1984 | 5,79 | 5,84 | 5,79 | 5,79 | -0,93% | 0,94% | 59.367 |
| 06/04/1984 | 5,79 | 5,90 | 5,79 | 5,84 | +0,94% | 1,87% | 59.136 |
| 05/04/1984 | 6,01 | 6,06 | 5,79 | 5,79 | -4,46% | 4,51% | 148.764 |
| 04/04/1984 | 6,11 | 6,17 | 6,01 | 6,06 | -0,88% | 2,65% | 86.163 |
| 03/04/1984 | 6,17 | 6,22 | 6,11 | 6,11 | -1,74% | 1,75% | 91.245 |
| 02/04/1984 | 6,06 | 6,33 | 5,79 | 6,22 | +1,77% | 8,93% | 145.299 |
| 30/03/1984 | 6,01 | 6,17 | 6,01 | 6,11 | +0,89% | 2,70% | 82.236 |
| 29/03/1984 | 5,95 | 6,06 | 5,95 | 6,06 | +1,82% | 1,82% | 116.886 |
| 28/03/1984 | 5,95 | 6,11 | 5,95 | 5,95 | +1,85% | 2,73% | 108.339 |
| 27/03/1984 | 5,90 | 5,90 | 5,79 | 5,84 | +1,89% | 1,84% | 67.914 |
| 26/03/1984 | 5,84 | 5,84 | 5,68 | 5,74 | -1,85% | 2,78% | 40.656 |
| 23/03/1984 | 5,79 | 5,84 | 5,74 | 5,84 | +0,94% | 1,87% | 63.987 |