🇺🇸 AOS — A. O. Smith Corporation

Industriales Mantener
← Volver

Precio actual

63,84 USD

Máx. histórico

91,98

840 días

Split 2:1 del 06/10/2016

Caída desde máximo

-30,59%

Rango 52 semanas

54,16 – 81,87

Variación hoy

-2,42%

Cierre anterior

65,42

Rango de hoy

63,32 – 65,21

Volumen hoy

1.597.426

Peor caída histórica

-65,59%

10/07/1998 → 22/09/2000

Recuperado en 959 días

Volatilidad anualizada ⓘ

32,37%

Información
Nombre completo
A. O. Smith Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.500
PER ⓘ
17,83 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
66,50 USD (puede no estar actualizado)
Primera cotización
30/09/1983
Precio actualizado
hace 1 hora
Sobre la empresa

A. O. Smith Corporation manufactures and markets residential and commercial gas and electric water heaters, boilers, heat pumps, tanks, and water treatment products in North America, China, Europe, and India. The company offers water heaters for residences, restaurants, hotels, office buildings, laundries, car washes, and small businesses; boilers for hospitals, schools, hotels, homes, apartments, and condominiums, and other large commercial buildings; and water treatment products comprising point-of-entry water softeners, well water solutions, and whole-home water filtration products, and point-of-use carbon and reverse osmosis products for residences, restaurants, hotels, and offices. It also provides commercial water treatment and filtration products; expansion tanks, commercial solar water heating systems, swimming pool and spa heaters, and related products and parts; and electric wall-hung, gas tankless, combi-boiler, and heat pump and solar water heaters. The company offers its products under the A. O. Smith, State, Lochinvar, Hague, Water-Right, Master Water, Atlantic Filter, Impact, and Water Tec brands. It distributes its products through independent wholesale plumbing distributors, as well as to retail channels consisting of hardware and home center chains, and manufacturer representative firms, as well as offers Aquasana branded products directly to consumers through e-commerce channels; and A. O. Smith branded water treatment products through dealer network and Amazon. A. O. Smith Corporation was founded in 1874 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 2,29%
Fecha de pago Importe por participación
30/10/2026 0,3800 USD
31/07/2026 0,3600 USD
30/04/2026 0,3600 USD
30/01/2026 0,3600 USD
31/10/2025 0,3600 USD
31/07/2025 0,3400 USD
30/04/2025 0,3400 USD
31/01/2025 0,3400 USD
31/10/2024 0,3400 USD
31/07/2024 0,3200 USD
29/04/2024 0,3200 USD
30/01/2024 0,3200 USD
30/10/2023 0,3200 USD
28/07/2023 0,3000 USD
27/04/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/10/2016 2:1
16/05/2013 2:1
16/11/2010 3:2
18/08/1998 3:2
17/08/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 63,19 63,81 62,96 63,38 +0,11% 1,35% 1.257.600
17/11/2025 64,62 64,79 63,23 63,31 -2,21% 2,41% 964.200
14/11/2025 65,85 66,27 64,65 64,74 -2,04% 2,46% 1.168.800
13/11/2025 66,51 67,37 65,85 66,09 -0,42% 2,29% 1.323.300
12/11/2025 66,33 66,74 66,02 66,37 +0,88% 1,09% 1.149.900
11/11/2025 66,42 66,63 65,45 65,79 -0,57% 1,78% 1.056.400
10/11/2025 66,12 66,37 65,40 66,17 -0,14% 1,47% 1.062.900
07/11/2025 65,33 66,39 65,33 66,26 +1,04% 1,62% 1.172.800
06/11/2025 66,37 66,81 65,57 65,58 -0,68% 1,87% 1.092.700
05/11/2025 65,15 66,19 65,11 66,03 +1,35% 1,66% 1.418.300
04/11/2025 65,73 66,32 64,92 65,15 -0,78% 2,13% 1.303.400
03/11/2025 65,67 66,02 65,21 65,66 -0,50% 1,23% 1.331.200
31/10/2025 65,95 66,87 65,64 65,99 -1,06% 1,87% 2.236.100
30/10/2025 65,58 67,30 65,55 66,70 +1,71% 2,67% 1.859.300
29/10/2025 66,18 66,92 65,06 65,58 -1,89% 2,81% 1.841.300
28/10/2025 68,27 69,65 65,50 66,84 -2,58% 6,08% 3.248.700
27/10/2025 69,03 69,54 68,44 68,61 -0,42% 1,59% 1.527.800
24/10/2025 69,87 70,19 68,88 68,90 -0,20% 1,87% 1.294.900
23/10/2025 68,16 69,36 68,00 69,04 +1,23% 2,00% 868.700
22/10/2025 70,83 70,84 68,12 68,20 -3,94% 3,84% 1.554.500
21/10/2025 69,87 71,03 69,47 71,00 +1,70% 2,23% 1.151.500
20/10/2025 69,83 70,19 69,25 69,81 +0,14% 1,35% 1.074.600
17/10/2025 69,44 69,86 69,03 69,71 +0,50% 1,20% 989.400
16/10/2025 69,51 69,54 68,75 69,36 +0,22% 1,14% 1.012.100
15/10/2025 68,82 69,58 68,61 69,21 +0,57% 1,41% 1.072.600
14/10/2025 67,46 69,11 67,24 68,82 +1,68% 2,77% 927.500
13/10/2025 68,09 68,72 67,54 67,68 -0,10% 1,73% 1.028.300
10/10/2025 69,75 70,15 67,67 67,75 -2,84% 3,56% 1.337.900
09/10/2025 71,03 71,07 69,54 69,73 -1,89% 2,15% 1.093.700
08/10/2025 71,45 71,54 70,69 71,07 -0,46% 1,19% 806.300