🇺🇸 AOS — A. O. Smith Corporation

Industriales Mantener
← Volver

Precio actual

67,07 USD

Máx. histórico

91,98

841 días

Split 2:1 del 06/10/2016

Caída desde máximo

-27,08%

Rango 52 semanas

54,16 – 81,87

Variación hoy

+5,06%

Cierre anterior

63,84

Rango de hoy

65,07 – 67,52

Volumen hoy

1.925.264

Peor caída histórica

-65,59%

10/07/1998 → 22/09/2000

Recuperado en 959 días

Volatilidad anualizada ⓘ

32,37%

Información
Nombre completo
A. O. Smith Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.500
PER ⓘ
18,73 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
66,50 USD (puede no estar actualizado)
Primera cotización
30/09/1983
Precio actualizado
hace 6 horas
Sobre la empresa

A. O. Smith Corporation manufactures and markets residential and commercial gas and electric water heaters, boilers, heat pumps, tanks, and water treatment products in North America, China, Europe, and India. The company offers water heaters for residences, restaurants, hotels, office buildings, laundries, car washes, and small businesses; boilers for hospitals, schools, hotels, homes, apartments, and condominiums, and other large commercial buildings; and water treatment products comprising point-of-entry water softeners, well water solutions, and whole-home water filtration products, and point-of-use carbon and reverse osmosis products for residences, restaurants, hotels, and offices. It also provides commercial water treatment and filtration products; expansion tanks, commercial solar water heating systems, swimming pool and spa heaters, and related products and parts; and electric wall-hung, gas tankless, combi-boiler, and heat pump and solar water heaters. The company offers its products under the A. O. Smith, State, Lochinvar, Hague, Water-Right, Master Water, Atlantic Filter, Impact, and Water Tec brands. It distributes its products through independent wholesale plumbing distributors, as well as to retail channels consisting of hardware and home center chains, and manufacturer representative firms, as well as offers Aquasana branded products directly to consumers through e-commerce channels; and A. O. Smith branded water treatment products through dealer network and Amazon. A. O. Smith Corporation was founded in 1874 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 2,18%
Fecha de pago Importe por participación
30/10/2026 0,3800 USD
31/07/2026 0,3600 USD
30/04/2026 0,3600 USD
30/01/2026 0,3600 USD
31/10/2025 0,3600 USD
31/07/2025 0,3400 USD
30/04/2025 0,3400 USD
31/01/2025 0,3400 USD
31/10/2024 0,3400 USD
31/07/2024 0,3200 USD
29/04/2024 0,3200 USD
30/01/2024 0,3200 USD
30/10/2023 0,3200 USD
28/07/2023 0,3000 USD
27/04/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/10/2016 2:1
16/05/2013 2:1
16/11/2010 3:2
18/08/1998 3:2
17/08/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2016 41,80 42,30 41,75 42,22 +0,72% 1,32% 2.790.000
16/06/2016 41,61 41,97 41,22 41,92 +0,24% 1,80% 1.009.200
15/06/2016 41,66 42,15 41,56 41,82 +0,70% 1,43% 1.768.200
14/06/2016 41,44 41,73 41,29 41,53 -0,11% 1,06% 1.416.000
13/06/2016 41,51 42,17 41,51 41,58 -0,63% 1,58% 1.417.600
10/06/2016 42,23 42,56 41,62 41,84 -1,81% 2,24% 1.141.600
09/06/2016 42,31 42,70 42,13 42,61 +0,07% 1,35% 1.326.000
08/06/2016 41,88 42,60 41,88 42,58 +1,57% 1,72% 1.949.400
07/06/2016 41,55 42,15 41,39 41,92 +1,19% 1,84% 2.395.200
06/06/2016 41,32 41,57 41,02 41,43 +1,01% 1,34% 1.070.800
03/06/2016 41,20 41,28 40,95 41,01 -0,81% 0,80% 1.291.400
02/06/2016 41,15 41,35 40,91 41,35 +0,24% 1,06% 1.138.200
01/06/2016 41,15 41,30 40,78 41,25 +0,23% 1,26% 1.668.400
31/05/2016 41,90 41,93 40,84 41,15 -1,25% 2,60% 8.634.800
27/05/2016 41,62 41,70 41,46 41,67 +0,47% 0,58% 1.283.800
26/05/2016 41,65 41,94 41,24 41,48 -0,42% 1,69% 1.215.000
25/05/2016 41,81 41,96 41,45 41,65 +0,33% 1,22% 1.940.200
24/05/2016 40,66 41,59 40,24 41,52 +3,01% 3,32% 2.535.400
23/05/2016 40,41 40,47 40,00 40,30 +0,10% 1,15% 1.297.600
20/05/2016 40,08 40,61 39,75 40,26 +1,16% 2,16% 1.489.800
19/05/2016 39,83 39,98 39,34 39,80 -0,75% 1,61% 1.290.800
18/05/2016 39,39 40,45 39,09 40,10 +1,78% 3,47% 1.844.800
17/05/2016 39,57 39,84 39,18 39,40 -0,32% 1,68% 1.155.000
16/05/2016 39,22 39,70 39,22 39,53 +1,02% 1,24% 1.507.800
13/05/2016 39,23 39,79 38,90 39,13 -0,43% 2,27% 2.044.000
12/05/2016 39,46 39,72 39,00 39,30 +0,32% 1,84% 877.000
11/05/2016 39,47 39,71 39,03 39,17 -0,58% 1,74% 794.400
10/05/2016 39,08 39,45 38,90 39,40 +1,42% 1,39% 691.400
09/05/2016 38,97 39,08 38,58 38,85 -0,30% 1,28% 927.600
06/05/2016 38,05 38,97 37,74 38,97 +2,34% 3,23% 905.200