🇺🇸 AOS — A. O. Smith Corporation

Industriales Mantener
← Volver

Precio actual

67,07 USD

Máx. histórico

91,98

841 días

Split 2:1 del 06/10/2016

Caída desde máximo

-27,08%

Rango 52 semanas

54,16 – 81,87

Variación hoy

+5,06%

Cierre anterior

63,84

Rango de hoy

65,07 – 67,52

Volumen hoy

1.925.264

Peor caída histórica

-65,59%

10/07/1998 → 22/09/2000

Recuperado en 959 días

Volatilidad anualizada ⓘ

32,37%

Información
Nombre completo
A. O. Smith Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.500
PER ⓘ
18,73 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
66,50 USD (puede no estar actualizado)
Primera cotización
30/09/1983
Precio actualizado
hace 3 horas
Sobre la empresa

A. O. Smith Corporation manufactures and markets residential and commercial gas and electric water heaters, boilers, heat pumps, tanks, and water treatment products in North America, China, Europe, and India. The company offers water heaters for residences, restaurants, hotels, office buildings, laundries, car washes, and small businesses; boilers for hospitals, schools, hotels, homes, apartments, and condominiums, and other large commercial buildings; and water treatment products comprising point-of-entry water softeners, well water solutions, and whole-home water filtration products, and point-of-use carbon and reverse osmosis products for residences, restaurants, hotels, and offices. It also provides commercial water treatment and filtration products; expansion tanks, commercial solar water heating systems, swimming pool and spa heaters, and related products and parts; and electric wall-hung, gas tankless, combi-boiler, and heat pump and solar water heaters. The company offers its products under the A. O. Smith, State, Lochinvar, Hague, Water-Right, Master Water, Atlantic Filter, Impact, and Water Tec brands. It distributes its products through independent wholesale plumbing distributors, as well as to retail channels consisting of hardware and home center chains, and manufacturer representative firms, as well as offers Aquasana branded products directly to consumers through e-commerce channels; and A. O. Smith branded water treatment products through dealer network and Amazon. A. O. Smith Corporation was founded in 1874 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 2,18%
Fecha de pago Importe por participación
30/10/2026 0,3800 USD
31/07/2026 0,3600 USD
30/04/2026 0,3600 USD
30/01/2026 0,3600 USD
31/10/2025 0,3600 USD
31/07/2025 0,3400 USD
30/04/2025 0,3400 USD
31/01/2025 0,3400 USD
31/10/2024 0,3400 USD
31/07/2024 0,3200 USD
29/04/2024 0,3200 USD
30/01/2024 0,3200 USD
30/10/2023 0,3200 USD
28/07/2023 0,3000 USD
27/04/2023 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/10/2016 2:1
16/05/2013 2:1
16/11/2010 3:2
18/08/1998 3:2
17/08/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 49,58 49,86 49,40 49,46 -0,10% 0,93% 658.900
18/08/2020 49,79 50,04 49,42 49,51 -0,40% 1,25% 617.500
17/08/2020 49,89 50,22 49,57 49,71 -0,10% 1,30% 666.200
14/08/2020 48,99 49,97 48,65 49,76 +1,43% 2,69% 770.500
13/08/2020 49,64 49,71 48,80 49,06 -1,90% 1,83% 541.500
12/08/2020 50,11 50,61 49,70 50,01 +0,48% 1,82% 658.600
11/08/2020 49,24 50,41 49,24 49,77 +1,97% 2,38% 1.220.500
10/08/2020 49,03 49,10 48,14 48,81 -0,20% 1,96% 699.200
07/08/2020 48,55 48,92 48,07 48,91 +0,64% 1,75% 797.400
06/08/2020 48,10 48,89 48,09 48,60 +1,21% 1,66% 997.600
05/08/2020 48,18 48,19 47,43 48,02 +0,15% 1,58% 1.046.000
04/08/2020 48,22 48,33 47,68 47,95 -0,87% 1,35% 1.193.700
03/08/2020 48,27 49,15 48,04 48,37 +0,48% 2,30% 1.030.100
31/07/2020 48,86 49,31 47,16 48,14 -0,66% 4,40% 2.760.800
30/07/2020 52,28 52,28 48,40 48,46 -9,08% 7,42% 3.136.900
29/07/2020 52,49 53,72 52,49 53,30 +2,03% 2,34% 1.071.500
28/07/2020 52,46 52,85 52,21 52,24 -1,14% 1,22% 1.136.500
27/07/2020 51,28 53,14 51,08 52,84 +2,98% 4,02% 1.522.700
24/07/2020 51,19 51,61 50,91 51,31 +0,21% 1,37% 929.100
23/07/2020 51,02 52,00 50,92 51,20 +0,35% 2,12% 635.300
22/07/2020 51,14 51,60 50,85 51,02 -0,08% 1,47% 593.200
21/07/2020 50,57 51,34 50,57 51,06 +1,11% 1,52% 886.400
20/07/2020 50,42 50,73 50,31 50,50 -0,06% 0,83% 636.200
17/07/2020 50,99 51,10 50,44 50,53 -0,55% 1,29% 607.600
16/07/2020 50,69 51,17 50,25 50,81 +0,36% 1,81% 823.500
15/07/2020 50,54 50,99 50,12 50,63 +1,40% 1,72% 1.303.200
14/07/2020 48,39 49,94 48,10 49,93 +3,01% 3,80% 729.800
13/07/2020 48,52 49,02 48,34 48,47 +0,41% 1,40% 1.043.000
10/07/2020 47,80 48,71 47,69 48,27 +1,47% 2,13% 866.200
09/07/2020 47,66 48,07 47,22 47,57 -0,56% 1,78% 1.013.400