🇺🇸 AOS — A. O. Smith Corporation

Industriales Mantener
← Volver

Precio actual

66,57 USD

Máx. histórico

91,98

842 días

Split 2:1 del 06/10/2016

Caída desde máximo

-27,63%

Rango 52 semanas

54,16 – 81,87

Variación hoy

-0,75%

Cierre anterior

67,07

Rango de hoy

65,96 – 68,12

Volumen hoy

3.056.498

Peor caída histórica

-65,59%

10/07/1998 → 22/09/2000

Recuperado en 959 días

Volatilidad anualizada ⓘ

32,37%

Información
Nombre completo
A. O. Smith Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.500
PER ⓘ
18,60 (puede no estar actualizado)
Dividend yield
2,27% (puede no estar actualizado)
Precio objetivo analistas
66,50 USD (puede no estar actualizado)
Primera cotización
30/09/1983
Precio actualizado
hace 11 horas
Sobre la empresa

A. O. Smith Corporation manufactures and markets residential and commercial gas and electric water heaters, boilers, heat pumps, tanks, and water treatment products in North America, China, Europe, and India. The company offers water heaters for residences, restaurants, hotels, office buildings, laundries, car washes, and small businesses; boilers for hospitals, schools, hotels, homes, apartments, and condominiums, and other large commercial buildings; and water treatment products comprising point-of-entry water softeners, well water solutions, and whole-home water filtration products, and point-of-use carbon and reverse osmosis products for residences, restaurants, hotels, and offices. It also provides commercial water treatment and filtration products; expansion tanks, commercial solar water heating systems, swimming pool and spa heaters, and related products and parts; and electric wall-hung, gas tankless, combi-boiler, and heat pump and solar water heaters. The company offers its products under the A. O. Smith, State, Lochinvar, Hague, Water-Right, Master Water, Atlantic Filter, Impact, and Water Tec brands. It distributes its products through independent wholesale plumbing distributors, as well as to retail channels consisting of hardware and home center chains, and manufacturer representative firms, as well as offers Aquasana branded products directly to consumers through e-commerce channels; and A. O. Smith branded water treatment products through dealer network and Amazon. A. O. Smith Corporation was founded in 1874 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 2,19%
Fecha de pago Importe por participación
29/10/1996 0,0189 USD
29/07/1996 0,0189 USD
26/04/1996 0,0189 USD
29/01/1996 0,0167 USD
27/10/1995 0,0167 USD
27/07/1995 0,0167 USD
24/04/1995 0,0167 USD
25/01/1995 0,0144 USD
25/10/1994 0,0144 USD
25/07/1994 0,0144 USD
25/04/1994 0,0144 USD
25/01/1994 0,0122 USD
25/10/1993 0,0122 USD
26/07/1993 0,0122 USD
26/04/1993 0,0111 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/10/2016 2:1
16/05/2013 2:1
16/11/2010 3:2
18/08/1998 3:2
17/08/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/1997 4,71 4,71 4,69 4,70 -0,29% 0,30% 52.200
23/12/1997 4,66 4,72 4,66 4,72 +1,34% 1,19% 145.800
22/12/1997 4,59 4,67 4,59 4,65 +1,06% 1,81% 117.000
19/12/1997 4,63 4,63 4,60 4,60 -1,04% 0,45% 107.100
18/12/1997 4,74 4,74 4,65 4,65 -2,05% 1,76% 103.500
17/12/1997 4,68 4,76 4,68 4,75 +2,09% 1,63% 98.100
16/12/1997 4,63 4,65 4,63 4,65 +0,15% 0,60% 1.195.200
15/12/1997 4,67 4,67 4,63 4,65 -0,30% 1,04% 163.800
12/12/1997 4,65 4,66 4,63 4,66 -0,15% 0,60% 88.200
11/12/1997 4,68 4,68 4,66 4,67 -0,44% 0,45% 1.068.300
10/12/1997 4,70 4,70 4,67 4,69 -0,30% 0,74% 277.200
09/12/1997 4,65 4,70 4,65 4,70 +0,59% 1,20% 532.800
08/12/1997 4,67 4,68 4,67 4,67 -0,15% 0,30% 142.200
05/12/1997 4,71 4,72 4,67 4,68 -0,88% 1,18% 208.800
04/12/1997 4,72 4,73 4,71 4,72 +0,44% 0,44% 419.400
03/12/1997 4,71 4,71 4,70 4,70 +0,00% 0,15% 587.700
02/12/1997 4,72 4,72 4,70 4,70 -0,29% 0,29% 453.600
01/12/1997 4,72 4,74 4,67 4,72 -0,29% 1,55% 320.400
28/11/1997 4,68 4,73 4,68 4,73 +1,64% 1,04% 36.000
26/11/1997 4,68 4,69 4,65 4,65 -0,30% 0,74% 36.000
25/11/1997 4,71 4,71 4,65 4,67 -0,88% 1,18% 79.200
24/11/1997 4,75 4,75 4,71 4,71 -1,02% 0,88% 132.300
21/11/1997 4,77 4,77 4,75 4,76 -0,15% 0,44% 101.700
20/11/1997 4,67 4,82 4,67 4,76 +1,78% 3,27% 883.800
19/11/1997 4,67 4,69 4,67 4,68 +0,00% 0,59% 80.100
18/11/1997 4,74 4,74 4,67 4,68 -1,17% 1,47% 137.700
17/11/1997 4,69 4,76 4,69 4,74 +1,19% 1,48% 312.300
14/11/1997 4,76 4,76 4,63 4,68 -1,60% 2,77% 149.400
13/11/1997 4,64 4,76 4,64 4,76 +2,54% 2,54% 1.844.100
12/11/1997 4,67 4,69 4,64 4,64 -1,04% 1,04% 770.400