🇺🇸 AOS — A. O. Smith Corporation

Industriales Mantener
← Volver

Precio actual

66,57 USD

Máx. histórico

91,98

842 días

Split 2:1 del 06/10/2016

Caída desde máximo

-27,63%

Rango 52 semanas

54,16 – 81,87

Variación hoy

-0,75%

Cierre anterior

67,07

Rango de hoy

65,96 – 68,12

Volumen hoy

3.056.498

Peor caída histórica

-65,59%

10/07/1998 → 22/09/2000

Recuperado en 959 días

Volatilidad anualizada ⓘ

32,37%

Información
Nombre completo
A. O. Smith Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.500
PER ⓘ
18,60 (puede no estar actualizado)
Dividend yield
2,27% (puede no estar actualizado)
Precio objetivo analistas
66,50 USD (puede no estar actualizado)
Primera cotización
30/09/1983
Precio actualizado
hace 12 horas
Sobre la empresa

A. O. Smith Corporation manufactures and markets residential and commercial gas and electric water heaters, boilers, heat pumps, tanks, and water treatment products in North America, China, Europe, and India. The company offers water heaters for residences, restaurants, hotels, office buildings, laundries, car washes, and small businesses; boilers for hospitals, schools, hotels, homes, apartments, and condominiums, and other large commercial buildings; and water treatment products comprising point-of-entry water softeners, well water solutions, and whole-home water filtration products, and point-of-use carbon and reverse osmosis products for residences, restaurants, hotels, and offices. It also provides commercial water treatment and filtration products; expansion tanks, commercial solar water heating systems, swimming pool and spa heaters, and related products and parts; and electric wall-hung, gas tankless, combi-boiler, and heat pump and solar water heaters. The company offers its products under the A. O. Smith, State, Lochinvar, Hague, Water-Right, Master Water, Atlantic Filter, Impact, and Water Tec brands. It distributes its products through independent wholesale plumbing distributors, as well as to retail channels consisting of hardware and home center chains, and manufacturer representative firms, as well as offers Aquasana branded products directly to consumers through e-commerce channels; and A. O. Smith branded water treatment products through dealer network and Amazon. A. O. Smith Corporation was founded in 1874 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 2,19%
Fecha de pago Importe por participación
27/07/2000 0,0217 USD
26/04/2000 0,0200 USD
27/01/2000 0,0200 USD
27/10/1999 0,0200 USD
28/07/1999 0,0200 USD
28/04/1999 0,0200 USD
27/01/1999 0,0200 USD
28/10/1998 0,0200 USD
29/07/1998 0,0200 USD
28/04/1998 0,0189 USD
28/01/1998 0,0189 USD
29/10/1997 0,0189 USD
29/07/1997 0,0189 USD
28/04/1997 0,0189 USD
29/01/1997 0,0189 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/10/2016 2:1
16/05/2013 2:1
16/11/2010 3:2
18/08/1998 3:2
17/08/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/12/2023 81,03 81,57 80,82 81,56 +1,66% 0,93% 621.600
20/12/2023 80,70 81,35 80,22 80,23 -0,83% 1,40% 790.100
19/12/2023 79,67 80,93 79,67 80,90 +1,90% 1,58% 913.600
18/12/2023 79,34 79,86 78,86 79,39 +0,24% 1,26% 926.300
15/12/2023 79,73 80,38 78,98 79,20 -1,72% 1,76% 2.910.400
14/12/2023 79,85 80,84 79,65 80,59 +1,33% 1,49% 1.450.200
13/12/2023 79,26 80,10 78,25 79,53 +0,06% 2,33% 1.191.500
12/12/2023 78,36 80,03 78,34 79,48 +1,85% 2,16% 986.700
11/12/2023 78,32 78,66 77,66 78,04 +0,06% 1,28% 818.900
08/12/2023 78,12 79,29 77,78 77,99 -0,03% 1,93% 827.900
07/12/2023 77,18 78,02 76,63 78,01 +0,94% 1,80% 1.180.500
06/12/2023 76,84 77,77 76,62 77,28 +1,27% 1,50% 820.600
05/12/2023 76,68 77,05 75,93 76,31 -1,01% 1,46% 874.500
04/12/2023 76,10 77,34 75,91 77,09 +0,46% 1,88% 1.238.800
01/12/2023 75,47 76,85 75,19 76,74 +1,83% 2,20% 696.600
30/11/2023 75,10 75,85 74,43 75,36 +0,35% 1,89% 955.500
29/11/2023 75,74 76,06 74,96 75,10 -0,03% 1,45% 641.600
28/11/2023 75,67 76,29 75,10 75,12 -1,11% 1,57% 583.200
27/11/2023 75,53 76,14 75,36 75,96 -0,07% 1,03% 580.300
24/11/2023 75,78 76,33 75,69 76,01 +0,17% 0,84% 238.200
22/11/2023 76,16 76,43 75,67 75,88 +0,01% 1,00% 654.900
21/11/2023 75,91 76,27 75,42 75,87 -0,32% 1,12% 497.200
20/11/2023 76,03 76,27 75,07 76,11 -0,35% 1,58% 895.200
17/11/2023 76,13 76,44 75,86 76,38 +0,98% 0,76% 669.800
16/11/2023 75,09 75,91 75,04 75,64 +0,85% 1,16% 833.900
15/11/2023 76,00 76,98 74,84 75,00 -1,34% 2,82% 1.082.200
14/11/2023 74,59 76,26 74,45 76,02 +3,60% 2,43% 1.191.900
13/11/2023 72,41 73,64 72,41 73,38 +0,77% 1,70% 1.036.400
10/11/2023 71,90 72,97 71,71 72,82 +2,03% 1,75% 846.600
09/11/2023 71,42 71,98 70,97 71,37 +0,32% 1,41% 832.900