🇺🇸 AOS — A. O. Smith Corporation

Industriales Mantener
← Volver

Precio actual

66,57 USD

Máx. histórico

91,98

842 días

Split 2:1 del 06/10/2016

Caída desde máximo

-27,63%

Rango 52 semanas

54,16 – 81,87

Variación hoy

-0,75%

Cierre anterior

67,07

Rango de hoy

65,96 – 68,12

Volumen hoy

3.056.498

Peor caída histórica

-65,59%

10/07/1998 → 22/09/2000

Recuperado en 959 días

Volatilidad anualizada ⓘ

32,37%

Información
Nombre completo
A. O. Smith Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.500
PER ⓘ
18,60 (puede no estar actualizado)
Dividend yield
2,27% (puede no estar actualizado)
Precio objetivo analistas
66,50 USD (puede no estar actualizado)
Primera cotización
30/09/1983
Precio actualizado
hace 16 horas
Sobre la empresa

A. O. Smith Corporation manufactures and markets residential and commercial gas and electric water heaters, boilers, heat pumps, tanks, and water treatment products in North America, China, Europe, and India. The company offers water heaters for residences, restaurants, hotels, office buildings, laundries, car washes, and small businesses; boilers for hospitals, schools, hotels, homes, apartments, and condominiums, and other large commercial buildings; and water treatment products comprising point-of-entry water softeners, well water solutions, and whole-home water filtration products, and point-of-use carbon and reverse osmosis products for residences, restaurants, hotels, and offices. It also provides commercial water treatment and filtration products; expansion tanks, commercial solar water heating systems, swimming pool and spa heaters, and related products and parts; and electric wall-hung, gas tankless, combi-boiler, and heat pump and solar water heaters. The company offers its products under the A. O. Smith, State, Lochinvar, Hague, Water-Right, Master Water, Atlantic Filter, Impact, and Water Tec brands. It distributes its products through independent wholesale plumbing distributors, as well as to retail channels consisting of hardware and home center chains, and manufacturer representative firms, as well as offers Aquasana branded products directly to consumers through e-commerce channels; and A. O. Smith branded water treatment products through dealer network and Amazon. A. O. Smith Corporation was founded in 1874 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 2,19%
Fecha de pago Importe por participación
27/07/2000 0,0217 USD
26/04/2000 0,0200 USD
27/01/2000 0,0200 USD
27/10/1999 0,0200 USD
28/07/1999 0,0200 USD
28/04/1999 0,0200 USD
27/01/1999 0,0200 USD
28/10/1998 0,0200 USD
29/07/1998 0,0200 USD
28/04/1998 0,0189 USD
28/01/1998 0,0189 USD
29/10/1997 0,0189 USD
29/07/1997 0,0189 USD
28/04/1997 0,0189 USD
29/01/1997 0,0189 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/10/2016 2:1
16/05/2013 2:1
16/11/2010 3:2
18/08/1998 3:2
17/08/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/12/2013 26,59 26,65 26,28 26,57 -0,08% 1,37% 1.177.800
16/12/2013 26,33 26,69 26,30 26,59 +1,30% 1,50% 896.600
13/12/2013 26,33 26,42 26,05 26,25 +0,11% 1,41% 884.800
12/12/2013 26,00 26,34 25,92 26,22 +0,71% 1,62% 852.800
11/12/2013 26,44 26,46 25,83 26,04 -1,53% 2,38% 928.000
10/12/2013 26,42 26,77 26,38 26,44 -0,17% 1,50% 658.800
09/12/2013 26,76 27,05 26,38 26,49 -0,19% 2,52% 1.180.000
06/12/2013 26,43 26,83 26,43 26,54 +1,05% 1,51% 1.054.600
05/12/2013 26,39 26,47 26,16 26,26 -0,66% 1,19% 1.130.400
04/12/2013 26,56 26,62 26,13 26,44 -0,68% 1,85% 1.029.400
03/12/2013 26,77 26,95 26,44 26,62 -1,13% 1,89% 885.000
02/12/2013 27,09 27,21 26,80 26,92 -0,57% 1,50% 852.400
29/11/2013 27,27 27,49 27,07 27,08 -0,66% 1,52% 393.000
27/11/2013 27,51 27,51 27,02 27,26 -0,67% 1,78% 1.244.800
26/11/2013 27,22 27,59 27,21 27,44 +0,64% 1,41% 834.800
25/11/2013 27,33 27,34 27,16 27,27 -0,20% 0,64% 739.400
22/11/2013 27,15 27,34 27,11 27,32 +0,48% 0,85% 789.000
21/11/2013 27,03 27,21 26,86 27,19 +1,08% 1,28% 1.025.400
20/11/2013 26,80 27,08 26,76 26,90 +0,64% 1,19% 1.149.600
19/11/2013 26,82 27,02 26,64 26,73 -0,48% 1,42% 1.113.000
18/11/2013 27,18 27,24 26,75 26,86 -1,23% 1,80% 1.524.000
15/11/2013 27,30 27,39 27,14 27,20 -0,24% 0,90% 963.400
14/11/2013 27,25 27,36 26,98 27,26 +0,37% 1,41% 1.620.400
13/11/2013 26,39 27,18 26,39 27,16 +2,11% 2,99% 1.389.200
12/11/2013 26,37 26,65 26,27 26,60 +0,47% 1,44% 819.800
11/11/2013 26,32 26,56 26,17 26,48 +0,49% 1,48% 1.048.400
08/11/2013 25,90 26,36 25,79 26,35 +1,64% 2,20% 1.203.800
07/11/2013 26,31 26,58 25,90 25,92 -1,44% 2,57% 2.086.600
06/11/2013 26,39 26,61 26,22 26,30 +0,08% 1,46% 1.632.000
05/11/2013 26,02 26,43 25,91 26,28 +0,71% 2,02% 1.436.800