🇺🇸 AOS — A. O. Smith Corporation

Industriales Mantener
← Volver

Precio actual

66,57 USD

Máx. histórico

91,98

842 días

Split 2:1 del 06/10/2016

Caída desde máximo

-27,63%

Rango 52 semanas

54,16 – 81,87

Variación hoy

-0,75%

Cierre anterior

67,07

Rango de hoy

65,96 – 68,12

Volumen hoy

3.056.498

Peor caída histórica

-65,59%

10/07/1998 → 22/09/2000

Recuperado en 959 días

Volatilidad anualizada ⓘ

32,37%

Información
Nombre completo
A. O. Smith Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.500
PER ⓘ
18,60 (puede no estar actualizado)
Dividend yield
2,27% (puede no estar actualizado)
Precio objetivo analistas
66,50 USD (puede no estar actualizado)
Primera cotización
30/09/1983
Precio actualizado
hace 9 horas
Sobre la empresa

A. O. Smith Corporation manufactures and markets residential and commercial gas and electric water heaters, boilers, heat pumps, tanks, and water treatment products in North America, China, Europe, and India. The company offers water heaters for residences, restaurants, hotels, office buildings, laundries, car washes, and small businesses; boilers for hospitals, schools, hotels, homes, apartments, and condominiums, and other large commercial buildings; and water treatment products comprising point-of-entry water softeners, well water solutions, and whole-home water filtration products, and point-of-use carbon and reverse osmosis products for residences, restaurants, hotels, and offices. It also provides commercial water treatment and filtration products; expansion tanks, commercial solar water heating systems, swimming pool and spa heaters, and related products and parts; and electric wall-hung, gas tankless, combi-boiler, and heat pump and solar water heaters. The company offers its products under the A. O. Smith, State, Lochinvar, Hague, Water-Right, Master Water, Atlantic Filter, Impact, and Water Tec brands. It distributes its products through independent wholesale plumbing distributors, as well as to retail channels consisting of hardware and home center chains, and manufacturer representative firms, as well as offers Aquasana branded products directly to consumers through e-commerce channels; and A. O. Smith branded water treatment products through dealer network and Amazon. A. O. Smith Corporation was founded in 1874 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 2,19%
Fecha de pago Importe por participación
28/04/2004 0,0250 USD
28/01/2004 0,0250 USD
29/10/2003 0,0250 USD
29/07/2003 0,0250 USD
28/04/2003 0,0233 USD
29/01/2003 0,0233 USD
29/10/2002 0,0233 USD
29/07/2002 0,0233 USD
26/04/2002 0,0217 USD
29/01/2002 0,0217 USD
29/10/2001 0,0217 USD
27/07/2001 0,0217 USD
26/04/2001 0,0217 USD
29/01/2001 0,0217 USD
27/10/2000 0,0217 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/10/2016 2:1
16/05/2013 2:1
16/11/2010 3:2
18/08/1998 3:2
17/08/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2016 45,86 45,99 45,52 45,86 +0,12% 1,02% 715.400
13/09/2016 46,17 46,36 45,62 45,80 -1,52% 1,59% 1.045.400
12/09/2016 45,18 46,62 44,63 46,51 +2,12% 4,40% 1.690.400
09/09/2016 47,85 47,85 45,28 45,54 -5,94% 5,38% 2.111.400
08/09/2016 48,32 48,50 47,85 48,42 +0,91% 1,35% 1.206.600
07/09/2016 48,02 48,13 47,54 47,98 +0,19% 1,24% 1.032.600
06/09/2016 49,19 49,19 47,78 47,89 -1,24% 2,88% 1.086.400
02/09/2016 48,43 48,79 48,30 48,49 +0,64% 1,01% 1.114.400
01/09/2016 48,21 48,43 47,87 48,18 -0,12% 1,16% 942.800
31/08/2016 48,26 48,56 47,83 48,24 -0,37% 1,52% 778.800
30/08/2016 48,36 48,44 48,13 48,42 +0,22% 0,63% 996.200
29/08/2016 47,83 48,57 47,74 48,32 +1,37% 1,74% 1.025.200
26/08/2016 47,76 48,02 47,25 47,66 -0,19% 1,60% 1.034.800
25/08/2016 47,60 47,80 47,39 47,75 +0,24% 0,86% 786.400
24/08/2016 47,79 47,90 47,52 47,64 -0,54% 0,80% 648.600
23/08/2016 47,50 48,08 47,48 47,90 +1,20% 1,26% 987.200
22/08/2016 47,00 47,34 46,76 47,33 +0,47% 1,23% 522.000
19/08/2016 46,87 47,19 46,59 47,11 +0,33% 1,27% 728.000
18/08/2016 46,84 47,09 46,63 46,95 +0,33% 0,99% 639.000
17/08/2016 46,88 46,97 46,55 46,80 +0,09% 0,90% 529.400
16/08/2016 47,28 47,29 46,72 46,76 -1,31% 1,20% 494.400
15/08/2016 47,28 47,52 47,13 47,38 +0,69% 0,84% 565.000
12/08/2016 47,44 47,44 46,86 47,05 -0,80% 1,21% 628.200
11/08/2016 47,23 47,46 46,96 47,43 +0,55% 1,07% 729.800
10/08/2016 47,28 47,36 46,85 47,17 -0,01% 1,07% 626.800
09/08/2016 47,02 47,23 46,80 47,18 +0,60% 0,93% 701.200
08/08/2016 47,17 47,28 46,58 46,90 -0,59% 1,47% 896.000
05/08/2016 47,00 47,44 46,89 47,18 +1,03% 1,17% 856.400
04/08/2016 46,70 47,06 46,59 46,70 +0,15% 1,02% 794.000
03/08/2016 46,26 46,63 45,91 46,63 +0,87% 1,56% 1.167.400