🇺🇸 AOS — A. O. Smith Corporation

Industriales Mantener
← Volver

Precio actual

67,07 USD

Máx. histórico

91,98

841 días

Split 2:1 del 06/10/2016

Caída desde máximo

-27,08%

Rango 52 semanas

54,16 – 81,87

Variación hoy

+5,06%

Cierre anterior

63,84

Rango de hoy

65,07 – 67,52

Volumen hoy

1.925.264

Peor caída histórica

-65,59%

10/07/1998 → 22/09/2000

Recuperado en 959 días

Volatilidad anualizada ⓘ

32,37%

Información
Nombre completo
A. O. Smith Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.500
PER ⓘ
18,73 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
66,50 USD (puede no estar actualizado)
Primera cotización
30/09/1983
Precio actualizado
hace 1 hora
Sobre la empresa

A. O. Smith Corporation manufactures and markets residential and commercial gas and electric water heaters, boilers, heat pumps, tanks, and water treatment products in North America, China, Europe, and India. The company offers water heaters for residences, restaurants, hotels, office buildings, laundries, car washes, and small businesses; boilers for hospitals, schools, hotels, homes, apartments, and condominiums, and other large commercial buildings; and water treatment products comprising point-of-entry water softeners, well water solutions, and whole-home water filtration products, and point-of-use carbon and reverse osmosis products for residences, restaurants, hotels, and offices. It also provides commercial water treatment and filtration products; expansion tanks, commercial solar water heating systems, swimming pool and spa heaters, and related products and parts; and electric wall-hung, gas tankless, combi-boiler, and heat pump and solar water heaters. The company offers its products under the A. O. Smith, State, Lochinvar, Hague, Water-Right, Master Water, Atlantic Filter, Impact, and Water Tec brands. It distributes its products through independent wholesale plumbing distributors, as well as to retail channels consisting of hardware and home center chains, and manufacturer representative firms, as well as offers Aquasana branded products directly to consumers through e-commerce channels; and A. O. Smith branded water treatment products through dealer network and Amazon. A. O. Smith Corporation was founded in 1874 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 2,18%
Fecha de pago Importe por participación
28/04/2004 0,0250 USD
28/01/2004 0,0250 USD
29/10/2003 0,0250 USD
29/07/2003 0,0250 USD
28/04/2003 0,0233 USD
29/01/2003 0,0233 USD
29/10/2002 0,0233 USD
29/07/2002 0,0233 USD
26/04/2002 0,0217 USD
29/01/2002 0,0217 USD
29/10/2001 0,0217 USD
27/07/2001 0,0217 USD
26/04/2001 0,0217 USD
29/01/2001 0,0217 USD
27/10/2000 0,0217 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/10/2016 2:1
16/05/2013 2:1
16/11/2010 3:2
18/08/1998 3:2
17/08/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2023 71,16 71,52 70,87 71,28 -0,11% 0,91% 648.800
11/08/2023 71,75 72,39 71,23 71,36 -0,88% 1,62% 691.700
10/08/2023 72,68 73,19 71,68 71,99 -1,10% 2,08% 664.500
09/08/2023 73,34 73,65 72,69 72,79 -0,61% 1,31% 861.200
08/08/2023 73,25 73,60 72,09 73,24 -0,81% 2,06% 732.500
07/08/2023 72,97 74,31 72,80 73,84 +1,65% 2,07% 901.200
04/08/2023 72,82 73,72 72,18 72,64 +0,47% 2,11% 1.119.100
03/08/2023 72,63 72,80 71,69 72,30 -0,40% 1,53% 953.700
02/08/2023 72,20 73,29 71,78 72,59 +0,00% 2,09% 1.012.600
01/08/2023 72,57 73,04 72,02 72,59 -0,06% 1,41% 1.061.900
31/07/2023 72,29 72,65 71,60 72,63 +0,61% 1,45% 1.218.900
28/07/2023 74,57 74,57 71,96 72,19 -2,02% 3,50% 1.405.400
27/07/2023 74,15 75,51 72,52 73,68 -1,85% 4,03% 2.442.600
26/07/2023 75,25 75,62 74,44 75,07 -0,13% 1,57% 1.592.800
25/07/2023 75,12 76,14 74,76 75,17 -0,33% 1,84% 1.819.900
24/07/2023 76,00 76,37 75,18 75,42 -0,75% 1,57% 1.070.700
21/07/2023 76,26 76,46 75,75 75,99 -0,48% 0,93% 747.800
20/07/2023 76,73 76,94 76,03 76,36 -0,37% 1,19% 661.000
19/07/2023 76,56 76,79 75,90 76,64 +0,17% 1,16% 784.600
18/07/2023 74,83 76,54 74,83 76,51 +2,01% 2,29% 1.231.600
17/07/2023 74,59 75,50 74,24 75,00 +0,79% 1,69% 1.154.600
14/07/2023 72,91 74,88 72,73 74,41 +1,81% 2,95% 1.284.700
13/07/2023 73,28 73,66 72,99 73,09 -0,54% 0,91% 556.300
12/07/2023 73,94 74,04 73,07 73,49 +0,40% 1,31% 726.700
11/07/2023 72,51 73,66 72,51 73,20 +1,40% 1,59% 1.279.800
10/07/2023 70,73 72,45 70,57 72,19 +2,19% 2,66% 828.700
07/07/2023 70,42 71,88 70,41 70,64 +0,06% 2,09% 1.152.500
06/07/2023 70,69 70,94 69,85 70,60 -0,63% 1,54% 960.900
05/07/2023 72,00 72,27 70,77 71,05 -1,82% 2,08% 838.500
03/07/2023 72,30 72,86 71,44 72,37 -0,56% 1,96% 480.500