🇺🇸 AOS — A. O. Smith Corporation

Industriales Mantener
← Volver

Precio actual

67,07 USD

Máx. histórico

91,98

841 días

Split 2:1 del 06/10/2016

Caída desde máximo

-27,08%

Rango 52 semanas

54,16 – 81,87

Variación hoy

+5,06%

Cierre anterior

63,84

Rango de hoy

65,07 – 67,52

Volumen hoy

1.925.264

Peor caída histórica

-65,59%

10/07/1998 → 22/09/2000

Recuperado en 959 días

Volatilidad anualizada ⓘ

32,37%

Información
Nombre completo
A. O. Smith Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.500
PER ⓘ
18,73 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
66,50 USD (puede no estar actualizado)
Primera cotización
30/09/1983
Precio actualizado
hace 1 hora
Sobre la empresa

A. O. Smith Corporation manufactures and markets residential and commercial gas and electric water heaters, boilers, heat pumps, tanks, and water treatment products in North America, China, Europe, and India. The company offers water heaters for residences, restaurants, hotels, office buildings, laundries, car washes, and small businesses; boilers for hospitals, schools, hotels, homes, apartments, and condominiums, and other large commercial buildings; and water treatment products comprising point-of-entry water softeners, well water solutions, and whole-home water filtration products, and point-of-use carbon and reverse osmosis products for residences, restaurants, hotels, and offices. It also provides commercial water treatment and filtration products; expansion tanks, commercial solar water heating systems, swimming pool and spa heaters, and related products and parts; and electric wall-hung, gas tankless, combi-boiler, and heat pump and solar water heaters. The company offers its products under the A. O. Smith, State, Lochinvar, Hague, Water-Right, Master Water, Atlantic Filter, Impact, and Water Tec brands. It distributes its products through independent wholesale plumbing distributors, as well as to retail channels consisting of hardware and home center chains, and manufacturer representative firms, as well as offers Aquasana branded products directly to consumers through e-commerce channels; and A. O. Smith branded water treatment products through dealer network and Amazon. A. O. Smith Corporation was founded in 1874 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 2,18%
Fecha de pago Importe por participación
28/04/2004 0,0250 USD
28/01/2004 0,0250 USD
29/10/2003 0,0250 USD
29/07/2003 0,0250 USD
28/04/2003 0,0233 USD
29/01/2003 0,0233 USD
29/10/2002 0,0233 USD
29/07/2002 0,0233 USD
26/04/2002 0,0217 USD
29/01/2002 0,0217 USD
29/10/2001 0,0217 USD
27/07/2001 0,0217 USD
26/04/2001 0,0217 USD
29/01/2001 0,0217 USD
27/10/2000 0,0217 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/10/2016 2:1
16/05/2013 2:1
16/11/2010 3:2
18/08/1998 3:2
17/08/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/2023 70,73 71,47 70,30 70,65 -0,62% 1,65% 1.101.600
06/11/2023 71,51 72,47 70,90 71,09 -0,66% 2,20% 1.335.700
03/11/2023 72,25 72,83 71,54 71,56 +0,29% 1,79% 1.206.700
02/11/2023 71,94 72,50 71,30 71,35 +0,76% 1,67% 1.086.100
01/11/2023 70,08 71,02 69,17 70,81 +1,51% 2,64% 1.152.100
31/10/2023 69,56 70,31 69,37 69,76 +0,39% 1,35% 1.358.400
30/10/2023 68,71 70,01 67,97 69,49 +2,48% 2,97% 1.683.300
27/10/2023 69,66 69,84 67,46 67,81 -1,90% 3,42% 1.586.700
26/10/2023 66,44 70,12 65,20 69,12 +6,03% 7,41% 2.186.400
25/10/2023 65,61 66,15 65,08 65,19 -2,18% 1,63% 1.630.800
24/10/2023 66,94 67,32 66,05 66,64 +0,38% 1,90% 1.100.500
23/10/2023 66,59 67,25 66,37 66,39 -0,41% 1,32% 846.500
20/10/2023 67,03 67,51 66,27 66,66 -0,52% 1,85% 1.008.500
19/10/2023 68,35 68,68 66,69 67,01 -2,13% 2,91% 1.043.300
18/10/2023 70,74 70,94 68,40 68,47 -4,68% 3,59% 1.118.300
17/10/2023 71,52 72,71 71,13 71,83 -0,10% 2,21% 930.600
16/10/2023 70,99 72,06 70,51 71,90 +2,33% 2,18% 1.238.800
13/10/2023 70,25 70,89 69,43 70,26 +0,47% 2,08% 1.235.200
12/10/2023 70,99 71,01 69,25 69,93 -1,63% 2,48% 930.900
11/10/2023 69,26 71,16 69,20 71,09 +2,64% 2,83% 1.189.600
10/10/2023 69,94 70,30 68,95 69,26 +0,92% 1,93% 1.289.800
09/10/2023 66,53 68,87 66,45 68,63 +1,99% 3,64% 1.077.200
06/10/2023 66,00 67,78 65,74 67,29 +1,85% 3,09% 1.137.400
05/10/2023 66,32 66,81 65,43 66,07 -0,26% 2,08% 1.065.400
04/10/2023 65,68 66,37 64,86 66,24 +1,33% 2,30% 829.300
03/10/2023 65,76 66,50 64,95 65,37 -1,03% 2,36% 859.800
02/10/2023 65,90 66,82 65,52 66,05 -0,12% 1,97% 935.300
29/09/2023 66,79 67,18 66,01 66,13 -0,53% 1,75% 996.500
28/09/2023 65,99 67,28 65,89 66,48 +1,57% 2,11% 882.300
27/09/2023 65,91 66,32 65,17 65,45 -0,03% 1,74% 1.241.800