🇺🇸 AOS — A. O. Smith Corporation

Industriales Mantener
← Volver

Precio actual

66,57 USD

Máx. histórico

91,98

842 días

Split 2:1 del 06/10/2016

Caída desde máximo

-27,63%

Rango 52 semanas

54,16 – 81,87

Variación hoy

-0,75%

Cierre anterior

67,07

Rango de hoy

65,96 – 68,12

Volumen hoy

3.056.498

Peor caída histórica

-65,59%

10/07/1998 → 22/09/2000

Recuperado en 959 días

Volatilidad anualizada ⓘ

32,37%

Información
Nombre completo
A. O. Smith Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.500
PER ⓘ
18,60 (puede no estar actualizado)
Dividend yield
2,27% (puede no estar actualizado)
Precio objetivo analistas
66,50 USD (puede no estar actualizado)
Primera cotización
30/09/1983
Precio actualizado
hace 10 horas
Sobre la empresa

A. O. Smith Corporation manufactures and markets residential and commercial gas and electric water heaters, boilers, heat pumps, tanks, and water treatment products in North America, China, Europe, and India. The company offers water heaters for residences, restaurants, hotels, office buildings, laundries, car washes, and small businesses; boilers for hospitals, schools, hotels, homes, apartments, and condominiums, and other large commercial buildings; and water treatment products comprising point-of-entry water softeners, well water solutions, and whole-home water filtration products, and point-of-use carbon and reverse osmosis products for residences, restaurants, hotels, and offices. It also provides commercial water treatment and filtration products; expansion tanks, commercial solar water heating systems, swimming pool and spa heaters, and related products and parts; and electric wall-hung, gas tankless, combi-boiler, and heat pump and solar water heaters. The company offers its products under the A. O. Smith, State, Lochinvar, Hague, Water-Right, Master Water, Atlantic Filter, Impact, and Water Tec brands. It distributes its products through independent wholesale plumbing distributors, as well as to retail channels consisting of hardware and home center chains, and manufacturer representative firms, as well as offers Aquasana branded products directly to consumers through e-commerce channels; and A. O. Smith branded water treatment products through dealer network and Amazon. A. O. Smith Corporation was founded in 1874 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 2,19%
Fecha de pago Importe por participación
28/04/2004 0,0250 USD
28/01/2004 0,0250 USD
29/10/2003 0,0250 USD
29/07/2003 0,0250 USD
28/04/2003 0,0233 USD
29/01/2003 0,0233 USD
29/10/2002 0,0233 USD
29/07/2002 0,0233 USD
26/04/2002 0,0217 USD
29/01/2002 0,0217 USD
29/10/2001 0,0217 USD
27/07/2001 0,0217 USD
26/04/2001 0,0217 USD
29/01/2001 0,0217 USD
27/10/2000 0,0217 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/10/2016 2:1
16/05/2013 2:1
16/11/2010 3:2
18/08/1998 3:2
17/08/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/10/2024 77,99 80,24 77,23 77,30 -1,16% 3,86% 1.396.300
22/10/2024 79,66 80,26 78,00 78,21 -0,50% 2,84% 1.549.900
21/10/2024 78,83 79,60 78,11 78,60 -0,19% 1,89% 1.196.600
18/10/2024 79,00 79,17 78,28 78,75 +0,00% 1,13% 1.032.200
17/10/2024 79,87 80,23 78,22 78,75 -1,84% 2,52% 1.772.800
16/10/2024 81,36 81,92 80,20 80,23 -0,89% 2,11% 1.158.100
15/10/2024 82,50 83,01 80,90 80,95 -2,02% 2,56% 1.379.200
14/10/2024 81,03 82,71 80,65 82,62 +2,16% 2,54% 1.345.400
11/10/2024 80,34 83,20 79,50 80,87 -6,25% 4,61% 2.379.100
10/10/2024 87,00 87,39 86,16 86,26 -1,62% 1,41% 808.400
09/10/2024 86,98 87,88 86,85 87,68 +1,42% 1,18% 635.500
08/10/2024 87,75 87,87 85,93 86,45 -1,93% 2,21% 1.536.800
07/10/2024 86,88 88,41 86,29 88,15 +0,86% 2,44% 629.900
04/10/2024 88,08 88,14 86,74 87,40 -0,13% 1,59% 653.500
03/10/2024 87,64 88,02 86,56 87,51 -0,59% 1,67% 886.000
02/10/2024 88,42 88,54 87,13 88,03 -1,02% 1,59% 981.900
01/10/2024 89,96 90,15 88,23 88,94 -0,99% 2,13% 847.600
30/09/2024 90,60 90,84 89,48 89,83 -0,84% 1,50% 1.065.800
27/09/2024 89,97 92,06 89,82 90,59 +1,43% 2,49% 1.631.300
26/09/2024 86,93 89,91 86,75 89,31 +4,04% 3,64% 1.799.400
25/09/2024 85,97 86,12 85,16 85,84 +0,12% 1,12% 805.800
24/09/2024 84,04 85,77 83,84 85,74 +2,10% 2,30% 940.700
23/09/2024 83,30 84,20 83,08 83,98 +1,31% 1,34% 668.400
20/09/2024 84,02 84,19 82,62 82,89 -1,66% 1,87% 2.338.900
19/09/2024 84,50 84,50 83,36 84,29 +1,69% 1,35% 679.500
18/09/2024 82,90 84,29 82,30 82,89 +0,51% 2,40% 904.200
17/09/2024 82,09 83,25 81,93 82,47 +0,94% 1,61% 583.600
16/09/2024 80,82 81,93 80,45 81,70 +2,16% 1,83% 821.000
13/09/2024 79,75 80,59 79,42 79,97 +0,72% 1,47% 986.200
12/09/2024 78,40 79,42 77,88 79,40 +1,20% 1,96% 982.200