🇺🇸 AOS — A. O. Smith Corporation

Industriales Mantener
← Volver

Precio actual

63,84 USD

Máx. histórico

91,98

840 días

Split 2:1 del 06/10/2016

Caída desde máximo

-30,59%

Rango 52 semanas

54,16 – 81,87

Variación hoy

-2,42%

Cierre anterior

65,42

Rango de hoy

63,32 – 65,21

Volumen hoy

1.597.426

Peor caída histórica

-65,59%

10/07/1998 → 22/09/2000

Recuperado en 959 días

Volatilidad anualizada ⓘ

32,37%

Información
Nombre completo
A. O. Smith Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.500
PER ⓘ
17,83 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
66,50 USD (puede no estar actualizado)
Primera cotización
30/09/1983
Precio actualizado
hace 15 horas
Sobre la empresa

A. O. Smith Corporation manufactures and markets residential and commercial gas and electric water heaters, boilers, heat pumps, tanks, and water treatment products in North America, China, Europe, and India. The company offers water heaters for residences, restaurants, hotels, office buildings, laundries, car washes, and small businesses; boilers for hospitals, schools, hotels, homes, apartments, and condominiums, and other large commercial buildings; and water treatment products comprising point-of-entry water softeners, well water solutions, and whole-home water filtration products, and point-of-use carbon and reverse osmosis products for residences, restaurants, hotels, and offices. It also provides commercial water treatment and filtration products; expansion tanks, commercial solar water heating systems, swimming pool and spa heaters, and related products and parts; and electric wall-hung, gas tankless, combi-boiler, and heat pump and solar water heaters. The company offers its products under the A. O. Smith, State, Lochinvar, Hague, Water-Right, Master Water, Atlantic Filter, Impact, and Water Tec brands. It distributes its products through independent wholesale plumbing distributors, as well as to retail channels consisting of hardware and home center chains, and manufacturer representative firms, as well as offers Aquasana branded products directly to consumers through e-commerce channels; and A. O. Smith branded water treatment products through dealer network and Amazon. A. O. Smith Corporation was founded in 1874 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 2,29%
Fecha de pago Importe por participación
29/01/2008 0,0300 USD
29/10/2007 0,0300 USD
27/07/2007 0,0300 USD
26/04/2007 0,0283 USD
29/01/2007 0,0283 USD
27/10/2006 0,0283 USD
27/07/2006 0,0283 USD
26/04/2006 0,0267 USD
27/01/2006 0,0267 USD
27/10/2005 0,0267 USD
27/07/2005 0,0267 USD
27/04/2005 0,0267 USD
27/01/2005 0,0267 USD
27/10/2004 0,0267 USD
28/07/2004 0,0267 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/10/2016 2:1
16/05/2013 2:1
16/11/2010 3:2
18/08/1998 3:2
17/08/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 57,98 58,22 57,32 58,16 +2,11% 1,55% 1.466.900
21/09/2026 57,63 57,63 56,55 56,96 +0,02% 1,87% 1.478.600
18/09/2026 56,91 57,23 56,49 56,95 +0,04% 1,30% 3.270.900
17/09/2026 57,80 58,12 56,59 56,93 +0,07% 2,65% 1.058.000
16/09/2026 57,44 57,80 56,55 56,89 -0,58% 2,18% 1.353.000
15/09/2026 57,48 57,48 56,63 57,22 -0,28% 1,48% 1.224.100
14/09/2026 56,80 57,80 56,71 57,38 -0,02% 1,92% 1.391.300
11/09/2026 57,34 58,04 56,98 57,39 +1,20% 1,85% 1.513.400
10/09/2026 57,00 57,28 56,50 56,71 -1,94% 1,37% 1.247.800
09/09/2026 58,42 58,86 57,72 57,83 -1,68% 1,95% 1.313.700
08/09/2026 60,36 60,37 58,79 58,82 -2,74% 2,62% 1.318.200
04/09/2026 60,21 61,11 60,16 60,48 -0,08% 1,58% 1.312.000
03/09/2026 60,00 60,84 59,69 60,53 +2,14% 1,92% 1.333.400
02/09/2026 58,78 59,63 58,43 59,26 +1,32% 2,04% 1.055.000
01/09/2026 58,74 59,59 58,41 58,49 -1,08% 2,01% 1.020.000
31/08/2026 59,94 60,30 59,05 59,13 -2,07% 2,09% 2.168.100
28/08/2026 62,19 62,99 59,50 60,38 -2,53% 5,61% 1.811.600
27/08/2026 61,93 62,33 61,39 61,95 -0,85% 1,52% 1.044.800
26/08/2026 62,46 63,28 62,19 62,48 +0,53% 1,75% 1.013.400
25/08/2026 63,40 63,41 61,67 62,15 -0,91% 2,74% 1.323.100
24/08/2026 63,44 64,09 62,06 62,72 -0,57% 3,20% 1.170.000
21/08/2026 62,77 63,42 62,14 63,08 +1,04% 2,04% 1.140.700
20/08/2026 62,71 63,59 62,32 62,43 -2,15% 2,03% 1.195.100
19/08/2026 61,77 63,86 61,48 63,80 +4,83% 3,85% 1.629.700
18/08/2026 61,63 61,69 60,56 60,86 -0,88% 1,83% 977.300
17/08/2026 61,65 61,84 60,90 61,40 -1,24% 1,52% 950.000
14/08/2026 62,43 62,77 62,07 62,17 -0,53% 1,12% 747.700
13/08/2026 62,95 63,17 61,98 62,50 -0,14% 1,89% 1.044.700
12/08/2026 63,56 63,56 62,01 62,59 -1,70% 2,44% 1.262.700
11/08/2026 62,51 63,94 62,46 63,67 +2,02% 2,37% 1.386.100