🇺🇸 AOS — A. O. Smith Corporation

Industriales Mantener
← Volver

Precio actual

67,07 USD

Máx. histórico

91,98

841 días

Split 2:1 del 06/10/2016

Caída desde máximo

-27,08%

Rango 52 semanas

54,16 – 81,87

Variación hoy

+5,06%

Cierre anterior

63,84

Rango de hoy

65,07 – 67,52

Volumen hoy

1.925.264

Peor caída histórica

-65,59%

10/07/1998 → 22/09/2000

Recuperado en 959 días

Volatilidad anualizada ⓘ

32,37%

Información
Nombre completo
A. O. Smith Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.500
PER ⓘ
18,73 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
66,50 USD (puede no estar actualizado)
Primera cotización
30/09/1983
Precio actualizado
hace 2 horas
Sobre la empresa

A. O. Smith Corporation manufactures and markets residential and commercial gas and electric water heaters, boilers, heat pumps, tanks, and water treatment products in North America, China, Europe, and India. The company offers water heaters for residences, restaurants, hotels, office buildings, laundries, car washes, and small businesses; boilers for hospitals, schools, hotels, homes, apartments, and condominiums, and other large commercial buildings; and water treatment products comprising point-of-entry water softeners, well water solutions, and whole-home water filtration products, and point-of-use carbon and reverse osmosis products for residences, restaurants, hotels, and offices. It also provides commercial water treatment and filtration products; expansion tanks, commercial solar water heating systems, swimming pool and spa heaters, and related products and parts; and electric wall-hung, gas tankless, combi-boiler, and heat pump and solar water heaters. The company offers its products under the A. O. Smith, State, Lochinvar, Hague, Water-Right, Master Water, Atlantic Filter, Impact, and Water Tec brands. It distributes its products through independent wholesale plumbing distributors, as well as to retail channels consisting of hardware and home center chains, and manufacturer representative firms, as well as offers Aquasana branded products directly to consumers through e-commerce channels; and A. O. Smith branded water treatment products through dealer network and Amazon. A. O. Smith Corporation was founded in 1874 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 2,18%
Fecha de pago Importe por participación
29/07/2015 0,0950 USD
28/04/2015 0,0950 USD
04/02/2015 0,0950 USD
29/10/2014 0,0750 USD
29/07/2014 0,0750 USD
28/04/2014 0,0750 USD
05/02/2014 0,0750 USD
29/10/2013 0,0600 USD
29/07/2013 0,0600 USD
25/04/2013 0,0600 USD
29/01/2013 0,0500 USD
31/10/2012 0,0500 USD
27/07/2012 0,0500 USD
26/04/2012 0,0400 USD
27/01/2012 0,0400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/10/2016 2:1
16/05/2013 2:1
16/11/2010 3:2
18/08/1998 3:2
17/08/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2022 67,68 68,16 66,12 66,21 -1,65% 3,01% 1.114.600
07/03/2022 68,48 68,80 67,22 67,32 -1,56% 2,31% 1.177.000
04/03/2022 67,76 68,53 67,07 68,39 -0,42% 2,15% 780.100
03/03/2022 69,34 69,69 68,04 68,68 -1,04% 2,38% 896.100
02/03/2022 67,31 69,70 66,91 69,40 +4,16% 4,15% 1.498.100
01/03/2022 68,52 68,52 66,29 66,63 -2,84% 3,25% 856.200
28/02/2022 68,32 68,89 67,66 68,58 -1,17% 1,80% 1.316.300
25/02/2022 67,92 69,42 67,21 69,39 +2,39% 3,25% 1.255.400
24/02/2022 66,44 67,82 65,29 67,77 -0,18% 3,81% 2.522.100
23/02/2022 70,40 70,40 67,68 67,89 -2,36% 3,86% 1.776.000
22/02/2022 70,80 71,80 69,29 69,53 -2,35% 3,55% 984.100
18/02/2022 70,90 71,85 70,90 71,20 +0,21% 1,34% 593.300
17/02/2022 71,86 72,39 70,87 71,05 -1,76% 2,12% 997.000
16/02/2022 72,18 72,86 71,89 72,32 -0,19% 1,34% 651.800
15/02/2022 72,14 73,22 71,97 72,46 +1,73% 1,73% 952.400
14/02/2022 71,17 72,31 70,72 71,23 -0,11% 2,23% 945.600
11/02/2022 72,50 72,93 70,56 71,31 -1,27% 3,27% 758.300
10/02/2022 73,25 74,39 71,81 72,23 -3,24% 3,52% 831.400
09/02/2022 75,08 75,53 73,97 74,65 +0,62% 2,08% 727.600
08/02/2022 74,04 75,51 73,89 74,19 +0,45% 2,19% 921.300
07/02/2022 73,61 74,87 73,61 73,86 +0,38% 1,71% 1.188.100
04/02/2022 73,73 74,55 72,88 73,58 -0,69% 2,27% 1.060.300
03/02/2022 74,52 75,43 73,97 74,09 -1,48% 1,96% 956.400
02/02/2022 75,39 76,09 74,72 75,20 -0,49% 1,82% 1.240.100
01/02/2022 76,93 77,31 74,91 75,57 -1,11% 3,12% 1.191.400
31/01/2022 75,25 76,52 74,34 76,42 +1,22% 2,90% 3.020.800
28/01/2022 75,40 75,55 73,70 75,50 -0,46% 2,45% 1.625.000
27/01/2022 77,01 78,92 75,63 75,85 +1,51% 4,27% 2.221.600
26/01/2022 76,61 77,10 74,10 74,72 -0,90% 3,92% 1.565.100
25/01/2022 77,09 77,09 74,59 75,40 -4,29% 3,24% 2.225.200