🇺🇸 AOS — A. O. Smith Corporation

Industriales Mantener
← Volver

Precio actual

67,07 USD

Máx. histórico

91,98

841 días

Split 2:1 del 06/10/2016

Caída desde máximo

-27,08%

Rango 52 semanas

54,16 – 81,87

Variación hoy

+5,06%

Cierre anterior

63,84

Rango de hoy

65,07 – 67,52

Volumen hoy

1.925.264

Peor caída histórica

-65,59%

10/07/1998 → 22/09/2000

Recuperado en 959 días

Volatilidad anualizada ⓘ

32,37%

Información
Nombre completo
A. O. Smith Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.500
PER ⓘ
18,73 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
66,50 USD (puede no estar actualizado)
Primera cotización
30/09/1983
Precio actualizado
hace 2 horas
Sobre la empresa

A. O. Smith Corporation manufactures and markets residential and commercial gas and electric water heaters, boilers, heat pumps, tanks, and water treatment products in North America, China, Europe, and India. The company offers water heaters for residences, restaurants, hotels, office buildings, laundries, car washes, and small businesses; boilers for hospitals, schools, hotels, homes, apartments, and condominiums, and other large commercial buildings; and water treatment products comprising point-of-entry water softeners, well water solutions, and whole-home water filtration products, and point-of-use carbon and reverse osmosis products for residences, restaurants, hotels, and offices. It also provides commercial water treatment and filtration products; expansion tanks, commercial solar water heating systems, swimming pool and spa heaters, and related products and parts; and electric wall-hung, gas tankless, combi-boiler, and heat pump and solar water heaters. The company offers its products under the A. O. Smith, State, Lochinvar, Hague, Water-Right, Master Water, Atlantic Filter, Impact, and Water Tec brands. It distributes its products through independent wholesale plumbing distributors, as well as to retail channels consisting of hardware and home center chains, and manufacturer representative firms, as well as offers Aquasana branded products directly to consumers through e-commerce channels; and A. O. Smith branded water treatment products through dealer network and Amazon. A. O. Smith Corporation was founded in 1874 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 2,18%
Fecha de pago Importe por participación
29/07/2015 0,0950 USD
28/04/2015 0,0950 USD
04/02/2015 0,0950 USD
29/10/2014 0,0750 USD
29/07/2014 0,0750 USD
28/04/2014 0,0750 USD
05/02/2014 0,0750 USD
29/10/2013 0,0600 USD
29/07/2013 0,0600 USD
25/04/2013 0,0600 USD
29/01/2013 0,0500 USD
31/10/2012 0,0500 USD
27/07/2012 0,0500 USD
26/04/2012 0,0400 USD
27/01/2012 0,0400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/10/2016 2:1
16/05/2013 2:1
16/11/2010 3:2
18/08/1998 3:2
17/08/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2024 78,04 78,04 76,89 77,09 -1,58% 1,47% 999.900
02/02/2024 79,01 79,10 77,25 78,33 -1,56% 2,34% 1.058.100
01/02/2024 78,30 79,70 77,95 79,57 +2,53% 2,23% 1.200.000
31/01/2024 79,86 79,86 77,09 77,61 -2,65% 3,47% 2.569.400
30/01/2024 78,76 80,35 76,93 79,72 -2,36% 4,34% 2.496.500
29/01/2024 80,95 81,80 80,61 81,65 +0,90% 1,47% 962.700
26/01/2024 81,34 81,70 80,58 80,92 -0,43% 1,38% 846.600
25/01/2024 80,90 81,46 80,81 81,27 +1,17% 0,80% 1.034.400
24/01/2024 82,23 82,23 80,30 80,33 -1,86% 2,35% 803.800
23/01/2024 82,08 82,35 81,32 81,85 -0,33% 1,25% 1.234.200
22/01/2024 81,64 82,41 81,39 82,12 +1,12% 1,25% 889.100
19/01/2024 80,56 81,63 80,07 81,21 +0,78% 1,94% 772.300
18/01/2024 80,75 80,97 79,84 80,58 +0,57% 1,40% 569.900
17/01/2024 80,84 81,71 80,02 80,12 -1,06% 2,09% 618.700
16/01/2024 80,55 81,12 80,31 80,98 -0,16% 1,01% 695.800
12/01/2024 81,26 81,54 80,00 81,11 +0,56% 1,90% 600.300
11/01/2024 80,48 80,84 79,86 80,66 +0,22% 1,22% 670.800
10/01/2024 79,84 81,01 79,66 80,48 +0,80% 1,69% 838.600
09/01/2024 78,84 79,86 78,80 79,84 +0,72% 1,34% 662.300
08/01/2024 79,27 79,50 78,44 79,27 +0,29% 1,34% 790.000
05/01/2024 79,10 79,67 78,71 79,04 -0,43% 1,21% 650.300
04/01/2024 78,72 80,46 78,33 79,38 +0,85% 2,71% 880.600
03/01/2024 80,87 80,87 78,09 78,71 -3,35% 3,44% 1.276.800
02/01/2024 81,70 82,63 81,19 81,44 -1,21% 1,76% 613.800
29/12/2023 82,03 82,77 82,03 82,44 +0,24% 0,90% 610.900
28/12/2023 81,93 82,44 81,83 82,24 +0,10% 0,74% 452.800
27/12/2023 81,98 82,40 81,69 82,16 +0,38% 0,87% 441.700
26/12/2023 81,70 82,06 81,42 81,85 +0,15% 0,78% 420.400
22/12/2023 81,95 82,03 81,24 81,73 +0,21% 0,96% 449.400
21/12/2023 81,03 81,57 80,82 81,56 +1,66% 0,93% 621.600