🇺🇸 AOS — A. O. Smith Corporation

Industriales Mantener
← Volver

Precio actual

67,07 USD

Máx. histórico

91,98

841 días

Split 2:1 del 06/10/2016

Caída desde máximo

-27,08%

Rango 52 semanas

54,16 – 81,87

Variación hoy

+5,06%

Cierre anterior

63,84

Rango de hoy

65,07 – 67,52

Volumen hoy

1.925.264

Peor caída histórica

-65,59%

10/07/1998 → 22/09/2000

Recuperado en 959 días

Volatilidad anualizada ⓘ

32,37%

Información
Nombre completo
A. O. Smith Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.500
PER ⓘ
18,73 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
66,50 USD (puede no estar actualizado)
Primera cotización
30/09/1983
Precio actualizado
hace 2 horas
Sobre la empresa

A. O. Smith Corporation manufactures and markets residential and commercial gas and electric water heaters, boilers, heat pumps, tanks, and water treatment products in North America, China, Europe, and India. The company offers water heaters for residences, restaurants, hotels, office buildings, laundries, car washes, and small businesses; boilers for hospitals, schools, hotels, homes, apartments, and condominiums, and other large commercial buildings; and water treatment products comprising point-of-entry water softeners, well water solutions, and whole-home water filtration products, and point-of-use carbon and reverse osmosis products for residences, restaurants, hotels, and offices. It also provides commercial water treatment and filtration products; expansion tanks, commercial solar water heating systems, swimming pool and spa heaters, and related products and parts; and electric wall-hung, gas tankless, combi-boiler, and heat pump and solar water heaters. The company offers its products under the A. O. Smith, State, Lochinvar, Hague, Water-Right, Master Water, Atlantic Filter, Impact, and Water Tec brands. It distributes its products through independent wholesale plumbing distributors, as well as to retail channels consisting of hardware and home center chains, and manufacturer representative firms, as well as offers Aquasana branded products directly to consumers through e-commerce channels; and A. O. Smith branded water treatment products through dealer network and Amazon. A. O. Smith Corporation was founded in 1874 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 2,18%
Fecha de pago Importe por participación
29/07/2015 0,0950 USD
28/04/2015 0,0950 USD
04/02/2015 0,0950 USD
29/10/2014 0,0750 USD
29/07/2014 0,0750 USD
28/04/2014 0,0750 USD
05/02/2014 0,0750 USD
29/10/2013 0,0600 USD
29/07/2013 0,0600 USD
25/04/2013 0,0600 USD
29/01/2013 0,0500 USD
31/10/2012 0,0500 USD
27/07/2012 0,0500 USD
26/04/2012 0,0400 USD
27/01/2012 0,0400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/10/2016 2:1
16/05/2013 2:1
16/11/2010 3:2
18/08/1998 3:2
17/08/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/2025 63,96 64,02 62,44 62,86 -1,55% 2,47% 1.448.900
15/04/2025 64,50 65,59 63,72 63,85 -2,07% 2,90% 1.478.800
14/04/2025 65,09 65,50 64,40 65,20 +1,09% 1,69% 1.598.100
11/04/2025 63,07 64,92 62,56 64,50 +2,59% 3,74% 1.588.900
10/04/2025 62,40 63,24 60,95 62,87 +0,50% 3,67% 1.950.700
09/04/2025 59,18 62,99 58,83 62,56 +4,91% 7,03% 2.579.200
08/04/2025 61,37 62,44 59,12 59,63 -1,67% 5,41% 2.144.300
07/04/2025 60,80 62,79 59,73 60,64 -2,18% 5,03% 2.295.500
04/04/2025 62,64 63,74 61,89 61,99 -2,62% 2,95% 1.853.100
03/04/2025 64,49 64,80 63,02 63,66 -3,72% 2,76% 1.649.800
02/04/2025 65,01 66,25 64,92 66,12 +0,79% 2,05% 1.437.900
01/04/2025 65,34 65,71 64,74 65,60 +0,37% 1,48% 1.810.200
31/03/2025 65,34 65,92 64,70 65,36 -0,38% 1,87% 1.619.600
28/03/2025 66,99 67,25 65,54 65,61 -1,93% 2,55% 762.100
27/03/2025 67,51 67,51 66,52 66,90 -0,67% 1,47% 764.800
26/03/2025 66,66 68,02 66,66 67,35 +0,93% 2,04% 985.000
25/03/2025 66,37 67,30 65,94 66,73 +0,54% 2,05% 1.036.300
24/03/2025 67,16 67,83 66,24 66,37 -0,20% 2,37% 1.018.600
21/03/2025 66,28 66,82 65,89 66,50 -0,31% 1,40% 4.061.300
20/03/2025 66,99 67,31 66,52 66,71 -1,32% 1,18% 1.101.800
19/03/2025 67,49 67,94 67,05 67,60 -0,09% 1,32% 1.217.800
18/03/2025 67,22 67,96 67,08 67,66 +0,25% 1,31% 1.032.300
17/03/2025 66,17 67,72 66,15 67,49 +0,96% 2,37% 1.139.600
14/03/2025 66,22 66,92 65,45 66,85 +2,14% 2,22% 1.152.700
13/03/2025 65,09 65,98 65,02 65,45 -0,29% 1,47% 1.171.800
12/03/2025 67,22 67,57 65,62 65,64 -2,19% 2,90% 1.384.400
11/03/2025 69,46 69,99 66,48 67,11 -3,59% 5,05% 1.966.900
10/03/2025 69,39 70,95 69,04 69,61 +0,29% 2,75% 1.491.100
07/03/2025 68,02 69,98 68,02 69,41 +1,73% 2,88% 1.389.400
06/03/2025 66,50 68,39 66,12 68,23 +2,60% 3,41% 1.624.800