🇺🇸 AOS — A. O. Smith Corporation

Industriales Mantener
← Volver

Precio actual

67,07 USD

Máx. histórico

91,98

841 días

Split 2:1 del 06/10/2016

Caída desde máximo

-27,08%

Rango 52 semanas

54,16 – 81,87

Variación hoy

+5,06%

Cierre anterior

63,84

Rango de hoy

65,07 – 67,52

Volumen hoy

1.925.264

Peor caída histórica

-65,59%

10/07/1998 → 22/09/2000

Recuperado en 959 días

Volatilidad anualizada ⓘ

32,37%

Información
Nombre completo
A. O. Smith Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.500
PER ⓘ
18,73 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
66,50 USD (puede no estar actualizado)
Primera cotización
30/09/1983
Precio actualizado
hace 1 hora
Sobre la empresa

A. O. Smith Corporation manufactures and markets residential and commercial gas and electric water heaters, boilers, heat pumps, tanks, and water treatment products in North America, China, Europe, and India. The company offers water heaters for residences, restaurants, hotels, office buildings, laundries, car washes, and small businesses; boilers for hospitals, schools, hotels, homes, apartments, and condominiums, and other large commercial buildings; and water treatment products comprising point-of-entry water softeners, well water solutions, and whole-home water filtration products, and point-of-use carbon and reverse osmosis products for residences, restaurants, hotels, and offices. It also provides commercial water treatment and filtration products; expansion tanks, commercial solar water heating systems, swimming pool and spa heaters, and related products and parts; and electric wall-hung, gas tankless, combi-boiler, and heat pump and solar water heaters. The company offers its products under the A. O. Smith, State, Lochinvar, Hague, Water-Right, Master Water, Atlantic Filter, Impact, and Water Tec brands. It distributes its products through independent wholesale plumbing distributors, as well as to retail channels consisting of hardware and home center chains, and manufacturer representative firms, as well as offers Aquasana branded products directly to consumers through e-commerce channels; and A. O. Smith branded water treatment products through dealer network and Amazon. A. O. Smith Corporation was founded in 1874 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 2,18%
Fecha de pago Importe por participación
29/04/2019 0,2200 USD
30/01/2019 0,2200 USD
30/10/2018 0,2200 USD
30/07/2018 0,1800 USD
27/04/2018 0,1800 USD
30/01/2018 0,1800 USD
30/10/2017 0,1400 USD
27/07/2017 0,1400 USD
26/04/2017 0,1400 USD
27/01/2017 0,1400 USD
27/10/2016 0,1200 USD
27/07/2016 0,1200 USD
27/04/2016 0,1200 USD
03/02/2016 0,1200 USD
28/10/2015 0,0950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/10/2016 2:1
16/05/2013 2:1
16/11/2010 3:2
18/08/1998 3:2
17/08/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2024 82,83 83,98 82,56 82,79 -0,06% 1,71% 973.900
30/04/2024 84,01 84,94 82,67 82,84 -1,74% 2,70% 1.545.500
29/04/2024 82,90 84,34 82,90 84,31 +1,32% 1,74% 1.479.000
26/04/2024 82,33 84,11 82,33 83,21 +0,47% 2,16% 1.316.200
25/04/2024 83,90 83,91 80,64 82,82 -4,80% 3,90% 2.381.000
24/04/2024 87,77 88,77 86,30 87,00 -1,05% 2,81% 1.267.300
23/04/2024 87,24 88,23 86,92 87,92 +1,17% 1,50% 695.200
22/04/2024 86,25 87,90 85,78 86,90 +0,96% 2,46% 1.268.000
19/04/2024 86,81 87,44 85,85 86,07 -0,72% 1,83% 1.134.600
18/04/2024 87,00 87,93 86,51 86,69 +0,27% 1,63% 1.199.500
17/04/2024 85,83 86,80 85,21 86,46 +1,24% 1,85% 1.686.700
16/04/2024 84,98 85,75 84,61 85,40 +0,29% 1,34% 886.900
15/04/2024 87,94 87,99 84,99 85,15 -1,56% 3,41% 770.900
12/04/2024 85,33 86,58 85,33 86,50 +0,41% 1,46% 1.178.400
11/04/2024 85,96 86,38 85,09 86,15 +0,72% 1,50% 901.800
10/04/2024 84,80 86,07 83,87 85,53 -1,09% 2,59% 1.002.800
09/04/2024 87,10 87,10 85,18 86,47 -0,57% 2,20% 1.251.600
08/04/2024 88,05 88,05 86,95 86,97 -0,65% 1,25% 902.700
05/04/2024 87,39 88,03 86,79 87,54 +0,46% 1,42% 921.500
04/04/2024 89,39 89,69 86,96 87,14 -1,70% 3,05% 1.036.500
03/04/2024 88,55 89,42 88,29 88,65 +0,11% 1,28% 899.000
02/04/2024 88,71 88,90 87,89 88,55 -0,59% 1,14% 921.100
01/04/2024 89,33 89,77 88,68 89,08 -0,42% 1,22% 676.200
28/03/2024 89,07 89,62 88,73 89,46 +0,69% 1,00% 1.003.700
27/03/2024 88,42 88,87 88,00 88,85 +1,10% 0,98% 776.300
26/03/2024 88,02 88,70 87,61 87,88 -0,18% 1,24% 892.400
25/03/2024 89,38 89,86 88,01 88,04 -1,39% 2,07% 747.900
22/03/2024 89,54 89,82 88,94 89,28 -0,67% 0,98% 1.008.400
21/03/2024 87,83 89,96 87,83 89,88 +2,56% 2,43% 758.300
20/03/2024 86,93 87,72 86,42 87,64 +0,99% 1,50% 563.900