🇺🇸 AOS — A. O. Smith Corporation

Industriales Mantener
← Volver

Precio actual

66,57 USD

Máx. histórico

91,98

842 días

Split 2:1 del 06/10/2016

Caída desde máximo

-27,63%

Rango 52 semanas

54,16 – 81,87

Variación hoy

-0,75%

Cierre anterior

67,07

Rango de hoy

65,96 – 68,12

Volumen hoy

3.056.498

Peor caída histórica

-65,59%

10/07/1998 → 22/09/2000

Recuperado en 959 días

Volatilidad anualizada ⓘ

32,37%

Información
Nombre completo
A. O. Smith Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.500
PER ⓘ
18,60 (puede no estar actualizado)
Dividend yield
2,27% (puede no estar actualizado)
Precio objetivo analistas
66,50 USD (puede no estar actualizado)
Primera cotización
30/09/1983
Precio actualizado
hace 2 horas
Sobre la empresa

A. O. Smith Corporation manufactures and markets residential and commercial gas and electric water heaters, boilers, heat pumps, tanks, and water treatment products in North America, China, Europe, and India. The company offers water heaters for residences, restaurants, hotels, office buildings, laundries, car washes, and small businesses; boilers for hospitals, schools, hotels, homes, apartments, and condominiums, and other large commercial buildings; and water treatment products comprising point-of-entry water softeners, well water solutions, and whole-home water filtration products, and point-of-use carbon and reverse osmosis products for residences, restaurants, hotels, and offices. It also provides commercial water treatment and filtration products; expansion tanks, commercial solar water heating systems, swimming pool and spa heaters, and related products and parts; and electric wall-hung, gas tankless, combi-boiler, and heat pump and solar water heaters. The company offers its products under the A. O. Smith, State, Lochinvar, Hague, Water-Right, Master Water, Atlantic Filter, Impact, and Water Tec brands. It distributes its products through independent wholesale plumbing distributors, as well as to retail channels consisting of hardware and home center chains, and manufacturer representative firms, as well as offers Aquasana branded products directly to consumers through e-commerce channels; and A. O. Smith branded water treatment products through dealer network and Amazon. A. O. Smith Corporation was founded in 1874 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 2,19%
Fecha de pago Importe por participación
30/01/2023 0,3000 USD
28/10/2022 0,3000 USD
28/07/2022 0,2800 USD
28/04/2022 0,2800 USD
28/01/2022 0,2800 USD
28/10/2021 0,2800 USD
29/07/2021 0,2600 USD
29/04/2021 0,2600 USD
28/01/2021 0,2600 USD
29/10/2020 0,2600 USD
30/07/2020 0,2400 USD
29/04/2020 0,2400 USD
30/01/2020 0,2400 USD
30/10/2019 0,2400 USD
30/07/2019 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/10/2016 2:1
16/05/2013 2:1
16/11/2010 3:2
18/08/1998 3:2
17/08/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2018 62,41 63,00 62,37 62,99 +1,29% 1,01% 619.400
04/01/2018 62,00 62,40 61,82 62,19 +0,47% 0,94% 934.500
03/01/2018 61,60 61,99 61,29 61,90 +0,60% 1,14% 766.100
02/01/2018 61,45 61,61 61,04 61,53 +0,41% 0,93% 679.200
29/12/2017 61,85 61,85 61,28 61,28 -0,54% 0,92% 614.500
28/12/2017 61,88 62,08 61,17 61,61 -0,44% 1,47% 543.600
27/12/2017 61,84 62,07 61,71 61,88 +0,36% 0,58% 494.600
26/12/2017 61,40 61,75 61,16 61,66 +0,65% 0,96% 322.900
22/12/2017 61,90 61,98 61,14 61,26 -0,73% 1,36% 571.800
21/12/2017 61,82 61,97 61,48 61,71 +0,37% 0,79% 733.700
20/12/2017 61,52 61,68 61,27 61,48 +0,31% 0,67% 508.100
19/12/2017 61,46 61,68 61,15 61,29 +0,02% 0,86% 481.100
18/12/2017 61,12 61,36 60,88 61,28 +0,91% 0,79% 621.900
15/12/2017 60,48 60,99 60,30 60,73 +1,15% 1,14% 1.133.500
14/12/2017 61,04 61,26 60,03 60,04 -1,53% 2,02% 561.200
13/12/2017 61,05 61,35 60,95 60,97 -0,15% 0,66% 638.900
12/12/2017 61,31 61,56 61,03 61,06 -0,49% 0,86% 642.200
11/12/2017 62,21 62,21 61,23 61,36 -1,38% 1,58% 642.900
08/12/2017 61,71 62,26 61,34 62,22 +1,02% 1,49% 837.700
07/12/2017 61,50 61,74 61,25 61,59 +0,31% 0,80% 465.900
06/12/2017 61,50 61,69 61,27 61,40 -0,29% 0,68% 700.300
05/12/2017 62,24 62,53 61,49 61,58 -1,00% 1,67% 628.300
04/12/2017 63,20 63,59 62,19 62,20 -0,97% 2,22% 998.500
01/12/2017 63,52 63,66 61,79 62,81 -0,96% 2,94% 823.000
30/11/2017 62,65 63,70 62,60 63,42 +1,47% 1,76% 962.000
29/11/2017 62,26 62,70 61,95 62,50 +0,39% 1,20% 914.500
28/11/2017 61,47 62,51 61,17 62,26 +1,45% 2,18% 1.089.400
27/11/2017 60,50 61,56 60,44 61,37 +1,30% 1,85% 1.365.500
24/11/2017 60,91 60,98 60,39 60,58 -0,46% 0,97% 429.400
22/11/2017 60,76 60,96 60,44 60,86 +0,15% 0,86% 1.211.900