🇺🇸 AOS — A. O. Smith Corporation

Industriales Mantener
← Volver

Precio actual

67,07 USD

Máx. histórico

91,98

841 días

Split 2:1 del 06/10/2016

Caída desde máximo

-27,08%

Rango 52 semanas

54,16 – 81,87

Variación hoy

+5,06%

Cierre anterior

63,84

Rango de hoy

65,07 – 67,52

Volumen hoy

1.925.264

Peor caída histórica

-65,59%

10/07/1998 → 22/09/2000

Recuperado en 959 días

Volatilidad anualizada ⓘ

32,37%

Información
Nombre completo
A. O. Smith Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.500
PER ⓘ
18,73 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
66,50 USD (puede no estar actualizado)
Primera cotización
30/09/1983
Precio actualizado
hace 1 día
Sobre la empresa

A. O. Smith Corporation manufactures and markets residential and commercial gas and electric water heaters, boilers, heat pumps, tanks, and water treatment products in North America, China, Europe, and India. The company offers water heaters for residences, restaurants, hotels, office buildings, laundries, car washes, and small businesses; boilers for hospitals, schools, hotels, homes, apartments, and condominiums, and other large commercial buildings; and water treatment products comprising point-of-entry water softeners, well water solutions, and whole-home water filtration products, and point-of-use carbon and reverse osmosis products for residences, restaurants, hotels, and offices. It also provides commercial water treatment and filtration products; expansion tanks, commercial solar water heating systems, swimming pool and spa heaters, and related products and parts; and electric wall-hung, gas tankless, combi-boiler, and heat pump and solar water heaters. The company offers its products under the A. O. Smith, State, Lochinvar, Hague, Water-Right, Master Water, Atlantic Filter, Impact, and Water Tec brands. It distributes its products through independent wholesale plumbing distributors, as well as to retail channels consisting of hardware and home center chains, and manufacturer representative firms, as well as offers Aquasana branded products directly to consumers through e-commerce channels; and A. O. Smith branded water treatment products through dealer network and Amazon. A. O. Smith Corporation was founded in 1874 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 2,18%
Fecha de pago Importe por participación
30/01/2023 0,3000 USD
28/10/2022 0,3000 USD
28/07/2022 0,2800 USD
28/04/2022 0,2800 USD
28/01/2022 0,2800 USD
28/10/2021 0,2800 USD
29/07/2021 0,2600 USD
29/04/2021 0,2600 USD
28/01/2021 0,2600 USD
29/10/2020 0,2600 USD
30/07/2020 0,2400 USD
29/04/2020 0,2400 USD
30/01/2020 0,2400 USD
30/10/2019 0,2400 USD
30/07/2019 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/10/2016 2:1
16/05/2013 2:1
16/11/2010 3:2
18/08/1998 3:2
17/08/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2018 42,70 43,52 42,61 43,03 +1,53% 2,13% 2.899.600
17/12/2018 41,34 42,66 41,01 42,38 +2,34% 3,99% 3.106.700
14/12/2018 41,71 42,46 41,22 41,41 -1,96% 2,97% 1.427.500
13/12/2018 42,85 43,05 41,99 42,24 -0,78% 2,47% 1.068.600
12/12/2018 43,34 43,52 42,54 42,57 -0,21% 2,26% 1.134.900
11/12/2018 43,67 43,96 42,53 42,66 -0,72% 3,27% 1.205.200
10/12/2018 43,80 44,04 42,22 42,97 -2,14% 4,16% 1.729.500
07/12/2018 44,60 45,33 43,84 43,91 -1,55% 3,34% 1.220.700
06/12/2018 44,47 44,63 43,26 44,60 -1,26% 3,08% 2.334.500
04/12/2018 47,68 47,97 45,05 45,17 -5,97% 6,12% 1.492.900
03/12/2018 48,38 49,29 47,31 48,04 +1,39% 4,09% 1.993.200
30/11/2018 46,83 47,59 46,50 47,38 +1,15% 2,33% 1.808.800
29/11/2018 46,98 47,18 46,29 46,84 -0,80% 1,89% 1.000.100
28/11/2018 46,30 47,22 45,45 47,22 +2,41% 3,82% 1.500.900
27/11/2018 47,30 47,48 45,85 46,11 -0,69% 3,45% 1.338.100
26/11/2018 46,00 46,46 45,82 46,43 +1,73% 1,39% 1.626.000
23/11/2018 45,51 46,06 45,42 45,64 -0,20% 1,41% 683.200
21/11/2018 45,74 46,47 45,64 45,73 +0,66% 1,81% 932.000
20/11/2018 45,04 46,23 44,87 45,43 -0,46% 3,02% 1.798.400
19/11/2018 45,84 46,40 45,55 45,64 -0,80% 1,85% 1.024.400
16/11/2018 46,02 46,44 45,71 46,01 -0,52% 1,59% 1.083.400
15/11/2018 44,81 46,58 44,64 46,25 +2,26% 4,33% 1.387.600
14/11/2018 46,13 46,57 44,94 45,23 -1,05% 3,53% 2.213.900
13/11/2018 45,67 46,90 45,55 45,71 +0,82% 2,96% 1.845.300
12/11/2018 45,69 45,94 45,20 45,34 -0,92% 1,62% 2.496.300
09/11/2018 46,56 46,94 45,20 45,76 -2,24% 3,74% 3.173.400
08/11/2018 47,56 47,95 46,61 46,81 -1,87% 2,82% 2.022.400
07/11/2018 48,00 48,11 46,20 47,70 +0,34% 3,98% 2.046.000
06/11/2018 47,34 47,99 47,06 47,54 +0,08% 1,96% 1.561.200
05/11/2018 48,25 48,25 47,06 47,50 -1,23% 2,47% 2.115.900