🇺🇸 AOS — A. O. Smith Corporation

Industriales Mantener
← Volver

Precio actual

66,57 USD

Máx. histórico

91,98

842 días

Split 2:1 del 06/10/2016

Caída desde máximo

-27,63%

Rango 52 semanas

54,16 – 81,87

Variación hoy

-0,75%

Cierre anterior

67,07

Rango de hoy

65,96 – 68,12

Volumen hoy

3.056.498

Peor caída histórica

-65,59%

10/07/1998 → 22/09/2000

Recuperado en 959 días

Volatilidad anualizada ⓘ

32,37%

Información
Nombre completo
A. O. Smith Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.500
PER ⓘ
18,60 (puede no estar actualizado)
Dividend yield
2,27% (puede no estar actualizado)
Precio objetivo analistas
66,50 USD (puede no estar actualizado)
Primera cotización
30/09/1983
Precio actualizado
hace 1 hora
Sobre la empresa

A. O. Smith Corporation manufactures and markets residential and commercial gas and electric water heaters, boilers, heat pumps, tanks, and water treatment products in North America, China, Europe, and India. The company offers water heaters for residences, restaurants, hotels, office buildings, laundries, car washes, and small businesses; boilers for hospitals, schools, hotels, homes, apartments, and condominiums, and other large commercial buildings; and water treatment products comprising point-of-entry water softeners, well water solutions, and whole-home water filtration products, and point-of-use carbon and reverse osmosis products for residences, restaurants, hotels, and offices. It also provides commercial water treatment and filtration products; expansion tanks, commercial solar water heating systems, swimming pool and spa heaters, and related products and parts; and electric wall-hung, gas tankless, combi-boiler, and heat pump and solar water heaters. The company offers its products under the A. O. Smith, State, Lochinvar, Hague, Water-Right, Master Water, Atlantic Filter, Impact, and Water Tec brands. It distributes its products through independent wholesale plumbing distributors, as well as to retail channels consisting of hardware and home center chains, and manufacturer representative firms, as well as offers Aquasana branded products directly to consumers through e-commerce channels; and A. O. Smith branded water treatment products through dealer network and Amazon. A. O. Smith Corporation was founded in 1874 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 2,19%
Fecha de pago Importe por participación
30/01/2023 0,3000 USD
28/10/2022 0,3000 USD
28/07/2022 0,2800 USD
28/04/2022 0,2800 USD
28/01/2022 0,2800 USD
28/10/2021 0,2800 USD
29/07/2021 0,2600 USD
29/04/2021 0,2600 USD
28/01/2021 0,2600 USD
29/10/2020 0,2600 USD
30/07/2020 0,2400 USD
29/04/2020 0,2400 USD
30/01/2020 0,2400 USD
30/10/2019 0,2400 USD
30/07/2019 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/10/2016 2:1
16/05/2013 2:1
16/11/2010 3:2
18/08/1998 3:2
17/08/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2020 45,43 47,31 45,37 47,21 +5,31% 4,27% 2.183.300
26/05/2020 43,24 45,21 43,13 44,83 +6,18% 4,81% 1.639.200
22/05/2020 42,81 42,81 41,90 42,22 -1,08% 2,13% 1.103.500
21/05/2020 42,27 42,94 42,25 42,68 +0,52% 1,63% 835.300
20/05/2020 42,51 42,75 42,10 42,46 +1,14% 1,53% 1.269.400
19/05/2020 43,34 43,38 41,96 41,98 -3,49% 3,28% 1.653.600
18/05/2020 41,75 43,79 41,73 43,50 +7,65% 4,93% 1.576.700
15/05/2020 40,00 41,58 40,00 40,41 +0,32% 3,95% 4.775.300
14/05/2020 39,54 40,35 38,51 40,28 +0,75% 4,65% 1.651.400
13/05/2020 41,86 41,94 39,73 39,98 -4,99% 5,28% 1.763.500
12/05/2020 43,96 43,96 42,05 42,08 -4,23% 4,34% 1.545.500
11/05/2020 44,36 44,36 43,80 43,94 -1,90% 1,26% 893.800
08/05/2020 43,91 44,99 43,87 44,79 +3,42% 2,55% 1.156.900
07/05/2020 43,83 43,96 42,69 43,31 -0,78% 2,90% 1.308.100
06/05/2020 43,01 44,37 42,73 43,65 +3,53% 3,81% 1.370.500
05/05/2020 42,42 42,69 41,31 42,16 +0,43% 3,25% 1.460.500
04/05/2020 41,23 42,06 40,93 41,98 +0,79% 2,74% 2.002.300
01/05/2020 41,94 42,53 41,42 41,65 -1,72% 2,65% 1.197.100
30/04/2020 43,60 43,67 42,13 42,38 -3,81% 3,53% 2.208.700
29/04/2020 43,90 44,18 43,58 44,06 +1,61% 1,37% 1.818.800
28/04/2020 43,14 44,03 43,04 43,36 +1,95% 2,29% 1.325.900
27/04/2020 40,63 42,69 40,63 42,53 +5,30% 5,07% 1.599.800
24/04/2020 39,52 40,46 39,12 40,39 +1,89% 3,39% 1.236.600
23/04/2020 39,18 40,12 39,18 39,64 +2,24% 2,40% 1.546.100
22/04/2020 39,35 39,52 37,92 38,77 +0,13% 4,07% 1.398.800
21/04/2020 39,68 39,95 38,62 38,72 -4,04% 3,35% 1.240.100
20/04/2020 40,45 40,99 39,75 40,35 -1,78% 3,07% 1.086.100
17/04/2020 40,81 41,38 40,31 41,08 +2,96% 2,62% 1.296.700
16/04/2020 40,05 40,21 39,21 39,90 -0,45% 2,50% 1.443.700
15/04/2020 40,04 40,50 39,54 40,08 -1,45% 2,40% 1.501.700