🇺🇸 AOS — A. O. Smith Corporation

Industriales Mantener
← Volver

Precio actual

66,57 USD

Máx. histórico

91,98

842 días

Split 2:1 del 06/10/2016

Caída desde máximo

-27,63%

Rango 52 semanas

54,16 – 81,87

Variación hoy

-0,75%

Cierre anterior

67,07

Rango de hoy

65,96 – 68,12

Volumen hoy

3.056.498

Peor caída histórica

-65,59%

10/07/1998 → 22/09/2000

Recuperado en 959 días

Volatilidad anualizada ⓘ

32,37%

Información
Nombre completo
A. O. Smith Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.500
PER ⓘ
18,60 (puede no estar actualizado)
Dividend yield
2,27% (puede no estar actualizado)
Precio objetivo analistas
66,50 USD (puede no estar actualizado)
Primera cotización
30/09/1983
Precio actualizado
hace 1 hora
Sobre la empresa

A. O. Smith Corporation manufactures and markets residential and commercial gas and electric water heaters, boilers, heat pumps, tanks, and water treatment products in North America, China, Europe, and India. The company offers water heaters for residences, restaurants, hotels, office buildings, laundries, car washes, and small businesses; boilers for hospitals, schools, hotels, homes, apartments, and condominiums, and other large commercial buildings; and water treatment products comprising point-of-entry water softeners, well water solutions, and whole-home water filtration products, and point-of-use carbon and reverse osmosis products for residences, restaurants, hotels, and offices. It also provides commercial water treatment and filtration products; expansion tanks, commercial solar water heating systems, swimming pool and spa heaters, and related products and parts; and electric wall-hung, gas tankless, combi-boiler, and heat pump and solar water heaters. The company offers its products under the A. O. Smith, State, Lochinvar, Hague, Water-Right, Master Water, Atlantic Filter, Impact, and Water Tec brands. It distributes its products through independent wholesale plumbing distributors, as well as to retail channels consisting of hardware and home center chains, and manufacturer representative firms, as well as offers Aquasana branded products directly to consumers through e-commerce channels; and A. O. Smith branded water treatment products through dealer network and Amazon. A. O. Smith Corporation was founded in 1874 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 2,19%
Fecha de pago Importe por participación
30/01/2023 0,3000 USD
28/10/2022 0,3000 USD
28/07/2022 0,2800 USD
28/04/2022 0,2800 USD
28/01/2022 0,2800 USD
28/10/2021 0,2800 USD
29/07/2021 0,2600 USD
29/04/2021 0,2600 USD
28/01/2021 0,2600 USD
29/10/2020 0,2600 USD
30/07/2020 0,2400 USD
29/04/2020 0,2400 USD
30/01/2020 0,2400 USD
30/10/2019 0,2400 USD
30/07/2019 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/10/2016 2:1
16/05/2013 2:1
16/11/2010 3:2
18/08/1998 3:2
17/08/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2020 52,81 54,19 52,59 53,53 -0,11% 3,03% 704.400
01/10/2020 53,32 54,07 52,95 53,59 +1,50% 2,10% 959.800
30/09/2020 53,71 54,02 52,72 52,80 -1,73% 2,42% 1.353.600
29/09/2020 53,32 54,46 53,22 53,73 +0,83% 2,33% 916.700
28/09/2020 52,80 53,64 52,71 53,29 +2,17% 1,76% 1.719.800
25/09/2020 52,58 52,90 52,00 52,16 -1,58% 1,71% 1.911.100
24/09/2020 51,90 53,27 51,74 53,00 +2,32% 2,95% 1.735.700
23/09/2020 52,75 53,73 51,77 51,80 -1,63% 3,72% 1.337.400
22/09/2020 51,82 52,86 51,76 52,66 +1,50% 2,12% 1.096.400
21/09/2020 52,47 52,71 51,33 51,88 -2,55% 2,63% 1.325.900
18/09/2020 53,25 54,03 53,07 53,24 +0,11% 1,80% 2.328.700
17/09/2020 51,97 54,19 51,30 53,18 +2,76% 5,56% 1.948.000
16/09/2020 51,10 52,19 50,91 51,75 +1,89% 2,50% 924.600
15/09/2020 50,01 50,82 49,97 50,79 +1,87% 1,70% 931.400
14/09/2020 48,89 50,13 48,81 49,86 +2,21% 2,70% 782.800
11/09/2020 48,60 49,20 48,60 48,78 +0,76% 1,23% 684.800
10/09/2020 48,33 48,82 48,00 48,41 +0,33% 1,70% 811.500
09/09/2020 47,65 48,39 47,65 48,25 +2,09% 1,55% 1.159.300
08/09/2020 48,30 48,32 47,22 47,26 -2,78% 2,28% 1.094.400
04/09/2020 49,09 49,50 48,36 48,61 -0,33% 2,32% 568.400
03/09/2020 50,13 50,40 48,51 48,77 -2,83% 3,77% 632.900
02/09/2020 49,39 50,46 49,25 50,19 +1,74% 2,45% 902.400
01/09/2020 48,94 49,35 48,51 49,33 +0,74% 1,72% 778.000
31/08/2020 49,41 49,75 48,81 48,97 -0,79% 1,90% 1.196.800
28/08/2020 49,31 49,44 48,85 49,36 +0,33% 1,20% 780.600
27/08/2020 49,87 49,87 49,02 49,20 -0,57% 1,70% 772.100
26/08/2020 49,49 49,79 49,09 49,48 -0,04% 1,41% 688.100
25/08/2020 49,94 49,94 49,03 49,50 -0,42% 1,82% 491.700
24/08/2020 49,21 49,84 49,13 49,71 +1,55% 1,44% 478.500
21/08/2020 49,13 49,13 48,61 48,95 -0,31% 1,06% 719.200