🇺🇸 AOS — A. O. Smith Corporation

Industriales Mantener
← Volver

Precio actual

63,84 USD

Máx. histórico

91,98

840 días

Split 2:1 del 06/10/2016

Caída desde máximo

-30,59%

Rango 52 semanas

54,16 – 81,87

Variación hoy

-2,42%

Cierre anterior

65,42

Rango de hoy

63,32 – 65,21

Volumen hoy

1.597.426

Peor caída histórica

-65,59%

10/07/1998 → 22/09/2000

Recuperado en 959 días

Volatilidad anualizada ⓘ

32,37%

Información
Nombre completo
A. O. Smith Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.500
PER ⓘ
17,83 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
66,50 USD (puede no estar actualizado)
Primera cotización
30/09/1983
Precio actualizado
hace 20 horas
Sobre la empresa

A. O. Smith Corporation manufactures and markets residential and commercial gas and electric water heaters, boilers, heat pumps, tanks, and water treatment products in North America, China, Europe, and India. The company offers water heaters for residences, restaurants, hotels, office buildings, laundries, car washes, and small businesses; boilers for hospitals, schools, hotels, homes, apartments, and condominiums, and other large commercial buildings; and water treatment products comprising point-of-entry water softeners, well water solutions, and whole-home water filtration products, and point-of-use carbon and reverse osmosis products for residences, restaurants, hotels, and offices. It also provides commercial water treatment and filtration products; expansion tanks, commercial solar water heating systems, swimming pool and spa heaters, and related products and parts; and electric wall-hung, gas tankless, combi-boiler, and heat pump and solar water heaters. The company offers its products under the A. O. Smith, State, Lochinvar, Hague, Water-Right, Master Water, Atlantic Filter, Impact, and Water Tec brands. It distributes its products through independent wholesale plumbing distributors, as well as to retail channels consisting of hardware and home center chains, and manufacturer representative firms, as well as offers Aquasana branded products directly to consumers through e-commerce channels; and A. O. Smith branded water treatment products through dealer network and Amazon. A. O. Smith Corporation was founded in 1874 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 2,29%
Fecha de pago Importe por participación
30/01/2023 0,3000 USD
28/10/2022 0,3000 USD
28/07/2022 0,2800 USD
28/04/2022 0,2800 USD
28/01/2022 0,2800 USD
28/10/2021 0,2800 USD
29/07/2021 0,2600 USD
29/04/2021 0,2600 USD
28/01/2021 0,2600 USD
29/10/2020 0,2600 USD
30/07/2020 0,2400 USD
29/04/2020 0,2400 USD
30/01/2020 0,2400 USD
30/10/2019 0,2400 USD
30/07/2019 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/10/2016 2:1
16/05/2013 2:1
16/11/2010 3:2
18/08/1998 3:2
17/08/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2022 63,73 65,51 63,73 65,37 +3,20% 2,79% 761.800
18/04/2022 63,68 64,49 62,94 63,34 -0,71% 2,43% 553.800
14/04/2022 65,11 65,45 63,76 63,79 -1,41% 2,60% 727.300
13/04/2022 64,40 65,04 64,19 64,70 +0,33% 1,32% 930.000
12/04/2022 63,83 65,81 63,83 64,49 +1,78% 3,10% 1.522.600
11/04/2022 62,58 64,00 62,58 63,36 +0,78% 2,27% 1.177.400
08/04/2022 63,46 63,99 62,58 62,87 -0,73% 2,22% 1.313.200
07/04/2022 64,29 64,36 63,07 63,33 -1,97% 2,01% 1.503.600
06/04/2022 64,64 64,82 63,92 64,60 -1,21% 1,39% 1.250.200
05/04/2022 66,65 67,41 65,06 65,39 -2,49% 3,53% 1.437.200
04/04/2022 65,82 67,32 65,34 67,06 +1,79% 3,01% 1.628.200
01/04/2022 64,62 65,91 63,69 65,88 +3,11% 3,44% 1.292.800
31/03/2022 66,24 66,72 63,85 63,89 -3,56% 4,33% 1.659.700
30/03/2022 67,12 67,21 65,88 66,25 -1,82% 1,98% 1.172.100
29/03/2022 67,37 67,72 66,75 67,48 +1,23% 1,44% 965.900
28/03/2022 66,80 67,00 66,11 66,66 -0,46% 1,33% 610.500
25/03/2022 66,49 67,05 66,11 66,97 +1,12% 1,41% 940.400
24/03/2022 65,60 66,29 64,90 66,23 +1,32% 2,12% 991.700
23/03/2022 67,22 67,54 65,15 65,37 -3,58% 3,56% 1.086.200
22/03/2022 68,35 68,53 67,73 67,80 -0,18% 1,17% 778.400
21/03/2022 67,96 68,58 67,29 67,92 -0,19% 1,90% 725.700
18/03/2022 68,17 68,33 67,18 68,05 +0,07% 1,69% 1.395.600
17/03/2022 66,91 68,01 66,72 68,00 +1,03% 1,93% 805.300
16/03/2022 66,53 67,96 65,46 67,31 +1,77% 3,76% 893.200
15/03/2022 66,11 66,61 65,34 66,14 +0,39% 1,92% 759.300
14/03/2022 66,26 66,57 65,08 65,88 +0,24% 2,25% 766.600
11/03/2022 67,18 67,70 65,66 65,72 -1,34% 3,04% 1.090.500
10/03/2022 66,68 67,08 66,03 66,61 -1,58% 1,57% 759.000
09/03/2022 67,82 68,44 67,16 67,68 +2,22% 1,89% 843.000
08/03/2022 67,68 68,16 66,12 66,21 -1,65% 3,01% 1.114.600