🇺🇸 AOS — A. O. Smith Corporation

Industriales Mantener
← Volver

Precio actual

67,07 USD

Máx. histórico

91,98

841 días

Split 2:1 del 06/10/2016

Caída desde máximo

-27,08%

Rango 52 semanas

54,16 – 81,87

Variación hoy

+5,06%

Cierre anterior

63,84

Rango de hoy

65,07 – 67,52

Volumen hoy

1.925.264

Peor caída histórica

-65,59%

10/07/1998 → 22/09/2000

Recuperado en 959 días

Volatilidad anualizada ⓘ

32,37%

Información
Nombre completo
A. O. Smith Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.500
PER ⓘ
18,73 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
66,50 USD (puede no estar actualizado)
Primera cotización
30/09/1983
Precio actualizado
hace 2 horas
Sobre la empresa

A. O. Smith Corporation manufactures and markets residential and commercial gas and electric water heaters, boilers, heat pumps, tanks, and water treatment products in North America, China, Europe, and India. The company offers water heaters for residences, restaurants, hotels, office buildings, laundries, car washes, and small businesses; boilers for hospitals, schools, hotels, homes, apartments, and condominiums, and other large commercial buildings; and water treatment products comprising point-of-entry water softeners, well water solutions, and whole-home water filtration products, and point-of-use carbon and reverse osmosis products for residences, restaurants, hotels, and offices. It also provides commercial water treatment and filtration products; expansion tanks, commercial solar water heating systems, swimming pool and spa heaters, and related products and parts; and electric wall-hung, gas tankless, combi-boiler, and heat pump and solar water heaters. The company offers its products under the A. O. Smith, State, Lochinvar, Hague, Water-Right, Master Water, Atlantic Filter, Impact, and Water Tec brands. It distributes its products through independent wholesale plumbing distributors, as well as to retail channels consisting of hardware and home center chains, and manufacturer representative firms, as well as offers Aquasana branded products directly to consumers through e-commerce channels; and A. O. Smith branded water treatment products through dealer network and Amazon. A. O. Smith Corporation was founded in 1874 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 2,18%
Fecha de pago Importe por participación
30/01/2023 0,3000 USD
28/10/2022 0,3000 USD
28/07/2022 0,2800 USD
28/04/2022 0,2800 USD
28/01/2022 0,2800 USD
28/10/2021 0,2800 USD
29/07/2021 0,2600 USD
29/04/2021 0,2600 USD
28/01/2021 0,2600 USD
29/10/2020 0,2600 USD
30/07/2020 0,2400 USD
29/04/2020 0,2400 USD
30/01/2020 0,2400 USD
30/10/2019 0,2400 USD
30/07/2019 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/10/2016 2:1
16/05/2013 2:1
16/11/2010 3:2
18/08/1998 3:2
17/08/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2025 66,16 67,00 65,64 66,50 +1,36% 2,06% 1.473.100
04/03/2025 65,81 66,75 65,13 65,61 -1,16% 2,46% 1.652.500
03/03/2025 67,03 67,29 66,10 66,38 -0,15% 1,78% 1.633.400
28/02/2025 66,22 66,99 65,63 66,48 +0,82% 2,05% 1.386.900
27/02/2025 65,71 66,70 65,56 65,94 -0,33% 1,73% 795.100
26/02/2025 67,01 67,44 66,10 66,16 -1,24% 2,00% 1.091.100
25/02/2025 66,53 67,58 66,44 66,99 +1,15% 1,71% 1.316.600
24/02/2025 65,95 66,65 65,21 66,23 +0,38% 2,18% 926.800
21/02/2025 67,12 67,44 65,61 65,98 -1,21% 2,73% 1.097.800
20/02/2025 67,30 67,77 66,65 66,79 -0,85% 1,66% 1.275.200
19/02/2025 65,40 67,64 65,04 67,36 +2,50% 3,98% 2.437.500
18/02/2025 66,06 66,71 65,55 65,72 -0,76% 1,76% 1.488.200
14/02/2025 66,35 67,07 65,92 66,22 +0,33% 1,73% 1.719.900
13/02/2025 65,42 66,10 65,24 66,00 +1,15% 1,31% 1.350.200
12/02/2025 64,84 65,68 64,55 65,25 -1,09% 1,74% 863.800
11/02/2025 65,90 66,07 65,38 65,97 +0,37% 1,05% 769.500
10/02/2025 65,55 66,01 65,00 65,73 +0,87% 1,54% 972.700
07/02/2025 65,41 66,25 65,05 65,16 -0,53% 1,83% 1.263.800
06/02/2025 65,99 66,10 65,44 65,51 -0,20% 1,00% 1.239.000
05/02/2025 66,00 66,15 64,94 65,64 -0,03% 1,83% 1.508.400
04/02/2025 67,06 67,76 65,65 65,66 -2,06% 3,15% 2.227.100
03/02/2025 66,71 67,58 65,58 67,04 -0,39% 3,00% 2.475.400
31/01/2025 67,75 68,82 66,75 67,30 -0,01% 3,06% 2.674.700
30/01/2025 66,51 67,66 65,53 67,31 -2,76% 3,20% 3.225.300
29/01/2025 69,74 69,86 68,84 69,22 -0,93% 1,46% 1.513.000
28/01/2025 71,00 71,89 69,58 69,87 -2,18% 3,25% 1.397.000
27/01/2025 70,93 71,83 70,68 71,43 +1,22% 1,62% 1.112.200
24/01/2025 71,08 71,34 70,40 70,57 -0,98% 1,32% 1.458.400
23/01/2025 71,14 71,85 70,29 71,27 +0,42% 2,19% 1.932.600
22/01/2025 71,93 72,04 70,36 70,97 -2,37% 2,34% 1.701.500