🇺🇸 AOS — A. O. Smith Corporation

Industriales Mantener
← Volver

Precio actual

65,42 USD

Máx. histórico

91,98

839 días

Split 2:1 del 06/10/2016

Caída desde máximo

-28,88%

Rango 52 semanas

54,16 – 81,87

Variación hoy

+3,73%

Cierre anterior

63,07

Rango de hoy

63,61 – 65,65

Volumen hoy

1.781.306

Peor caída histórica

-65,59%

10/07/1998 → 22/09/2000

Recuperado en 959 días

Volatilidad anualizada ⓘ

32,36%

Información
Nombre completo
A. O. Smith Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.500
PER ⓘ
18,27 (puede no estar actualizado)
Dividend yield
2,41% (puede no estar actualizado)
Precio objetivo analistas
66,30 USD (puede no estar actualizado)
Primera cotización
30/09/1983
Precio actualizado
hace 16 horas
Sobre la empresa

A. O. Smith Corporation manufactures and markets residential and commercial gas and electric water heaters, boilers, heat pumps, tanks, and water treatment products in North America, China, Europe, and India. The company offers water heaters for residences, restaurants, hotels, office buildings, laundries, car washes, and small businesses; boilers for hospitals, schools, hotels, homes, apartments, and condominiums, and other large commercial buildings; and water treatment products comprising point-of-entry water softeners, well water solutions, and whole-home water filtration products, and point-of-use carbon and reverse osmosis products for residences, restaurants, hotels, and offices. It also provides commercial water treatment and filtration products; expansion tanks, commercial solar water heating systems, swimming pool and spa heaters, and related products and parts; and electric wall-hung, gas tankless, combi-boiler, and heat pump and solar water heaters. The company offers its products under the A. O. Smith, State, Lochinvar, Hague, Water-Right, Master Water, Atlantic Filter, Impact, and Water Tec brands. It distributes its products through independent wholesale plumbing distributors, as well as to retail channels consisting of hardware and home center chains, and manufacturer representative firms, as well as offers Aquasana branded products directly to consumers through e-commerce channels; and A. O. Smith branded water treatment products through dealer network and Amazon. A. O. Smith Corporation was founded in 1874 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 2,23%
Fecha de pago Importe por participación
25/07/1989 0,0111 USD
24/04/1989 0,0111 USD
25/01/1989 0,0111 USD
25/10/1988 0,0111 USD
25/07/1988 0,0111 USD
25/04/1988 0,0111 USD
25/01/1988 0,0111 USD
26/10/1987 0,0111 USD
27/07/1987 0,0111 USD
24/04/1987 0,0111 USD
26/01/1987 0,0111 USD
27/10/1986 0,0111 USD
25/07/1986 0,0111 USD
24/04/1986 0,0111 USD
27/01/1986 0,0111 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/10/2016 2:1
16/05/2013 2:1
16/11/2010 3:2
18/08/1998 3:2
17/08/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 63,87 65,65 63,61 65,42 +3,73% 3,20% 1.781.306
30/10/2026 63,51 64,02 62,68 63,07 -0,66% 2,11% 2.495.400
29/10/2026 59,98 63,51 59,98 63,49 +4,32% 5,89% 3.163.600
28/10/2026 62,60 62,60 60,47 60,86 -1,93% 3,40% 2.549.200
27/10/2026 62,00 62,54 61,04 62,06 +0,24% 2,42% 1.185.400
26/10/2026 61,98 62,62 61,76 61,91 +0,42% 1,39% 1.718.400
23/10/2026 61,87 62,40 61,03 61,65 -1,31% 2,21% 1.420.500
22/10/2026 59,27 62,61 59,24 62,47 +4,73% 5,69% 1.900.900
21/10/2026 59,50 59,89 58,88 59,65 +0,18% 1,70% 1.109.300
20/10/2026 58,74 59,57 58,49 59,54 +1,47% 1,84% 1.308.900
19/10/2026 58,25 59,12 58,00 58,68 -0,91% 1,92% 1.279.400
16/10/2026 59,75 60,79 58,81 59,22 -0,42% 3,31% 1.735.000
15/10/2026 58,71 59,85 58,64 59,47 +2,84% 2,06% 1.804.100
14/10/2026 57,66 57,87 56,91 57,83 -0,10% 1,66% 1.604.600
13/10/2026 57,11 57,95 56,85 57,89 +2,28% 1,93% 1.705.700
12/10/2026 55,88 57,05 55,88 56,60 +0,39% 2,09% 1.291.100
09/10/2026 56,90 57,27 56,17 56,38 -0,32% 1,93% 2.264.700
08/10/2026 54,85 56,60 54,84 56,56 +2,20% 3,21% 1.614.900
07/10/2026 56,15 56,34 54,55 55,34 -2,74% 3,19% 1.372.100
06/10/2026 57,24 57,88 56,77 56,90 -0,12% 1,94% 1.118.000
05/10/2026 56,23 57,24 55,60 56,97 +0,39% 2,92% 1.456.000
02/10/2026 57,21 57,28 56,62 56,75 +0,14% 1,15% 1.091.000
01/10/2026 56,15 56,97 55,48 56,67 +0,53% 2,65% 2.114.200
30/09/2026 58,19 58,21 56,33 56,37 -2,84% 3,23% 2.275.700
29/09/2026 58,54 58,80 57,73 58,02 -0,62% 1,83% 1.164.900
28/09/2026 58,17 58,69 57,63 58,38 -0,46% 1,82% 1.138.800
25/09/2026 57,86 58,95 57,17 58,65 +1,65% 3,08% 995.700
24/09/2026 57,67 58,71 57,63 57,70 -0,07% 1,87% 2.203.000
23/09/2026 57,73 58,40 57,64 57,74 -0,72% 1,32% 1.097.400
22/09/2026 57,98 58,22 57,32 58,16 +2,11% 1,55% 1.466.900