🇺🇸 AOS — A. O. Smith Corporation

Industriales Mantener
← Volver

Precio actual

64,55 USD

Máx. histórico

91,98

843 días

Split 2:1 del 06/10/2016

Caída desde máximo

-29,82%

Rango 52 semanas

54,16 – 81,87

Variación hoy

-3,03%

Cierre anterior

66,57

Rango de hoy

64,18 – 65,22

Volumen hoy

2.041.686

Peor caída histórica

-65,59%

10/07/1998 → 22/09/2000

Recuperado en 959 días

Volatilidad anualizada ⓘ

32,37%

Información
Nombre completo
A. O. Smith Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
11.500
PER ⓘ
18,03 (puede no estar actualizado)
Dividend yield
2,28% (puede no estar actualizado)
Precio objetivo analistas
66,50 USD (puede no estar actualizado)
Primera cotización
30/09/1983
Precio actualizado
hace 2 días
Sobre la empresa

A. O. Smith Corporation manufactures and markets residential and commercial gas and electric water heaters, boilers, heat pumps, tanks, and water treatment products in North America, China, Europe, and India. The company offers water heaters for residences, restaurants, hotels, office buildings, laundries, car washes, and small businesses; boilers for hospitals, schools, hotels, homes, apartments, and condominiums, and other large commercial buildings; and water treatment products comprising point-of-entry water softeners, well water solutions, and whole-home water filtration products, and point-of-use carbon and reverse osmosis products for residences, restaurants, hotels, and offices. It also provides commercial water treatment and filtration products; expansion tanks, commercial solar water heating systems, swimming pool and spa heaters, and related products and parts; and electric wall-hung, gas tankless, combi-boiler, and heat pump and solar water heaters. The company offers its products under the A. O. Smith, State, Lochinvar, Hague, Water-Right, Master Water, Atlantic Filter, Impact, and Water Tec brands. It distributes its products through independent wholesale plumbing distributors, as well as to retail channels consisting of hardware and home center chains, and manufacturer representative firms, as well as offers Aquasana branded products directly to consumers through e-commerce channels; and A. O. Smith branded water treatment products through dealer network and Amazon. A. O. Smith Corporation was founded in 1874 and is headquartered in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,4600 USD · Yield: 2,26%
Fecha de pago Importe por participación
02/03/1993 0,0278 USD
25/01/1993 0,0111 USD
26/10/1992 0,0111 USD
27/07/1992 0,0111 USD
24/04/1992 0,0111 USD
27/01/1992 0,0111 USD
25/10/1991 0,0111 USD
25/07/1991 0,0111 USD
24/04/1991 0,0111 USD
25/01/1991 0,0111 USD
25/10/1990 0,0111 USD
25/07/1990 0,0111 USD
24/04/1990 0,0111 USD
25/01/1990 0,0111 USD
25/10/1989 0,0111 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/10/2016 2:1
16/05/2013 2:1
16/11/2010 3:2
18/08/1998 3:2
17/08/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2019 44,75 45,08 43,68 43,82 -2,36% 3,13% 3.026.800
26/07/2019 45,12 45,12 44,36 44,88 -0,44% 1,68% 2.323.600
25/07/2019 45,16 45,74 44,95 45,08 -0,13% 1,75% 1.488.900
24/07/2019 44,60 45,23 44,51 45,14 +1,05% 1,61% 1.529.100
23/07/2019 43,74 44,76 43,67 44,67 +2,90% 2,49% 1.966.800
22/07/2019 43,59 44,09 43,27 43,41 -0,39% 1,88% 1.246.800
19/07/2019 44,33 44,47 43,57 43,58 -0,93% 2,03% 1.550.600
18/07/2019 44,45 44,58 43,89 43,99 -1,03% 1,55% 1.427.500
17/07/2019 45,21 45,23 44,44 44,45 -1,66% 1,75% 1.851.500
16/07/2019 44,68 45,28 44,29 45,20 +1,35% 2,22% 1.584.500
15/07/2019 45,23 45,28 43,77 44,60 -1,31% 3,34% 1.646.900
12/07/2019 44,39 45,50 44,12 45,19 +1,96% 3,11% 1.379.400
11/07/2019 44,90 45,05 44,14 44,32 -1,01% 2,03% 1.590.400
10/07/2019 45,19 45,25 44,14 44,77 -0,64% 2,46% 1.830.700
09/07/2019 45,21 45,50 44,65 45,06 -0,33% 1,88% 2.025.600
08/07/2019 46,63 46,70 45,05 45,21 -3,83% 3,54% 1.971.500
05/07/2019 46,50 47,07 46,10 47,01 +0,47% 2,09% 825.200
03/07/2019 47,11 47,11 46,54 46,79 -0,43% 1,21% 816.700
02/07/2019 46,77 47,12 46,35 46,99 +0,13% 1,65% 1.525.900
01/07/2019 48,00 48,01 46,68 46,93 -0,49% 2,77% 1.596.500
28/06/2019 46,27 47,31 46,09 47,16 +2,34% 2,64% 3.325.500
27/06/2019 46,33 46,68 45,95 46,08 -0,22% 1,58% 1.309.700
26/06/2019 46,18 46,40 45,85 46,18 +0,20% 1,19% 1.311.500
25/06/2019 45,84 46,24 45,72 46,09 +0,48% 1,13% 1.023.400
24/06/2019 46,07 46,52 45,83 45,87 -0,22% 1,50% 1.526.700
21/06/2019 45,84 46,19 45,49 45,97 +0,33% 1,53% 2.274.100
20/06/2019 45,90 45,93 45,06 45,82 +1,08% 1,90% 1.525.600
19/06/2019 45,35 45,41 44,72 45,33 +0,18% 1,52% 1.210.300
18/06/2019 45,67 46,33 45,18 45,25 -0,35% 2,52% 2.038.800
17/06/2019 45,55 45,80 45,33 45,41 -0,26% 1,03% 1.691.600