🇺🇸 AORT — Artivion, Inc.

Salud Compra fuerte
← Volver

Precio actual

20,21 USD

Máx. histórico

47,63

359 días

Split 3:2 del 28/12/2000

Caída desde máximo

-57,57%

Rango 52 semanas

19,16 – 48,25

Variación hoy

-20,21%

Cierre anterior

25,33

Rango de hoy

19,74 – 23,01

Volumen hoy

3.246.958

Peor caída histórica

-95,72%

02/08/2001 → 05/09/2002

Recuperado en 8376 días

Volatilidad anualizada ⓘ

63,85%

Información
Nombre completo
Artivion, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
1.800
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,91 USD (puede no estar actualizado)
Primera cotización
12/02/1993
Precio actualizado
hace 17 horas
Sobre la empresa

Artivion, Inc. manufactures, processes, and distributes medical devices and implantable human tissues worldwide. The company offers On-X prosthetic aortic and mitral heart valves; On-X ascending aortic prosthesis; CarbonAid CO2 diffusion catheters; Chord-X ePTFE sutures; pyrolytic carbon coating services; E-vita Open NEO, a hybrid stent graft; Arcevo, an LSA hybrid stent graft system; AMDS hybrid prosthesis; and NEXUS ONE, an endovascular stent graft system. It also provides NEXUS DUO, an aortic arch system; NEXUS TRE, a custom-made three branch graft; E-vita thoracic 3G, a stent graft system; E-xtra Design Engineering, a range of stent graft systems for the treatment of aortic vascular diseases, such as TAAA and Artivex; E-nside, a multibranch stent graft system; E-tegra, an AAA stent graft system; E-ventus BX and Tuva BX balloon-expandable peripheral stent grafts; and E-liac, a stent graft used to treat aneurysmal iliac arteries. In addition, the company offers synthetic vascular grafts that are used in open aortic and peripheral vascular surgical procedures; BioGlue, a surgical sealant; CryoValve SG pulmonary heart valve; CryoPatch SG pulmonary cardiac patch; SynerGraft, a decellularization technology; vascular preservation services; and PhotoFix, a bovine pericardial patch fixated. It markets its products and preservation services primarily to physicians through a direct sales team to hospitals and other healthcare facilities. The company was formerly known as CryoLife, Inc. and changed its name to Artivion, Inc. in January 2022. Artivion, Inc. was incorporated in 1984 and is headquartered in Kennesaw, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
09/12/2015 0,0300 USD
09/09/2015 0,0300 USD
10/06/2015 0,0300 USD
11/03/2015 0,0300 USD
10/12/2014 0,0300 USD
10/09/2014 0,0300 USD
11/06/2014 0,0300 USD
12/03/2014 0,0280 USD
11/12/2013 0,0280 USD
11/09/2013 0,0280 USD
12/06/2013 0,0280 USD
12/03/2013 0,0250 USD
12/12/2012 0,0250 USD
12/09/2012 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/12/2000 3:2
01/07/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2019 30,20 30,35 30,05 30,22 -0,10% 0,99% 99.800
26/07/2019 30,29 30,59 30,07 30,25 +0,27% 1,72% 76.200
25/07/2019 30,75 30,75 30,13 30,17 -2,05% 2,02% 75.200
24/07/2019 30,15 30,81 29,81 30,80 +1,48% 3,32% 232.700
23/07/2019 30,19 30,50 29,87 30,35 +0,70% 2,09% 99.800
22/07/2019 30,05 30,46 30,05 30,14 +0,23% 1,36% 75.400
19/07/2019 30,32 30,57 30,05 30,07 -1,12% 1,72% 117.100
18/07/2019 30,00 30,61 29,83 30,41 +1,16% 2,60% 123.200
17/07/2019 29,27 30,26 29,19 30,06 +2,70% 3,66% 137.900
16/07/2019 29,91 29,91 29,24 29,27 -2,07% 2,24% 175.000
15/07/2019 29,87 30,13 29,60 29,89 +0,37% 1,77% 268.600
12/07/2019 30,37 30,37 29,77 29,78 -1,75% 1,98% 110.700
11/07/2019 30,43 30,43 29,85 30,31 -0,07% 1,91% 105.900
10/07/2019 30,50 30,71 30,27 30,33 -0,16% 1,44% 86.300
09/07/2019 30,01 30,38 30,00 30,38 +0,56% 1,27% 88.500
08/07/2019 30,42 30,42 30,00 30,21 -0,89% 1,38% 87.500
05/07/2019 30,14 30,53 29,97 30,48 +0,53% 1,86% 57.100
03/07/2019 30,37 30,48 30,08 30,32 +0,26% 1,32% 53.700
02/07/2019 30,44 30,51 29,96 30,24 -0,92% 1,81% 84.200
01/07/2019 30,26 30,78 29,90 30,52 +1,97% 2,91% 169.500
28/06/2019 29,97 30,07 29,71 29,93 +0,03% 1,20% 830.700
27/06/2019 29,72 29,92 29,43 29,92 +0,94% 1,65% 90.000
26/06/2019 29,76 29,78 28,97 29,64 -0,10% 2,72% 155.200
25/06/2019 30,07 30,19 29,60 29,67 -0,70% 1,96% 100.900
24/06/2019 30,23 30,56 29,85 29,88 -1,29% 2,35% 106.200
21/06/2019 30,52 30,81 30,10 30,27 -1,56% 2,33% 300.400
20/06/2019 31,26 31,31 30,35 30,75 -0,97% 3,07% 202.100
19/06/2019 30,41 31,22 30,00 31,05 +2,10% 4,01% 168.100
18/06/2019 29,47 30,45 29,23 30,41 +3,86% 4,14% 246.400
17/06/2019 29,23 29,47 28,70 29,28 +0,55% 2,63% 248.400