🇺🇸 AORT — Artivion, Inc.

Salud Compra fuerte
← Volver

Precio actual

20,21 USD

Máx. histórico

47,63

359 días

Split 3:2 del 28/12/2000

Caída desde máximo

-57,57%

Rango 52 semanas

19,16 – 48,25

Variación hoy

-20,21%

Cierre anterior

25,33

Rango de hoy

19,74 – 23,01

Volumen hoy

3.246.958

Peor caída histórica

-95,72%

02/08/2001 → 05/09/2002

Recuperado en 8376 días

Volatilidad anualizada ⓘ

63,85%

Información
Nombre completo
Artivion, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
1.800
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,91 USD (puede no estar actualizado)
Primera cotización
12/02/1993
Precio actualizado
hace 3 horas
Sobre la empresa

Artivion, Inc. manufactures, processes, and distributes medical devices and implantable human tissues worldwide. The company offers On-X prosthetic aortic and mitral heart valves; On-X ascending aortic prosthesis; CarbonAid CO2 diffusion catheters; Chord-X ePTFE sutures; pyrolytic carbon coating services; E-vita Open NEO, a hybrid stent graft; Arcevo, an LSA hybrid stent graft system; AMDS hybrid prosthesis; and NEXUS ONE, an endovascular stent graft system. It also provides NEXUS DUO, an aortic arch system; NEXUS TRE, a custom-made three branch graft; E-vita thoracic 3G, a stent graft system; E-xtra Design Engineering, a range of stent graft systems for the treatment of aortic vascular diseases, such as TAAA and Artivex; E-nside, a multibranch stent graft system; E-tegra, an AAA stent graft system; E-ventus BX and Tuva BX balloon-expandable peripheral stent grafts; and E-liac, a stent graft used to treat aneurysmal iliac arteries. In addition, the company offers synthetic vascular grafts that are used in open aortic and peripheral vascular surgical procedures; BioGlue, a surgical sealant; CryoValve SG pulmonary heart valve; CryoPatch SG pulmonary cardiac patch; SynerGraft, a decellularization technology; vascular preservation services; and PhotoFix, a bovine pericardial patch fixated. It markets its products and preservation services primarily to physicians through a direct sales team to hospitals and other healthcare facilities. The company was formerly known as CryoLife, Inc. and changed its name to Artivion, Inc. in January 2022. Artivion, Inc. was incorporated in 1984 and is headquartered in Kennesaw, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
09/12/2015 0,0300 USD
09/09/2015 0,0300 USD
10/06/2015 0,0300 USD
11/03/2015 0,0300 USD
10/12/2014 0,0300 USD
10/09/2014 0,0300 USD
11/06/2014 0,0300 USD
12/03/2014 0,0280 USD
11/12/2013 0,0280 USD
11/09/2013 0,0280 USD
12/06/2013 0,0280 USD
12/03/2013 0,0250 USD
12/12/2012 0,0250 USD
12/09/2012 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/12/2000 3:2
01/07/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2020 20,22 20,36 19,76 19,90 -2,50% 2,97% 156.800
20/08/2020 20,33 20,52 20,27 20,41 -0,73% 1,23% 135.800
19/08/2020 20,59 20,72 20,33 20,56 +0,24% 1,89% 142.000
18/08/2020 21,05 21,05 20,48 20,51 -2,47% 2,71% 146.200
17/08/2020 20,73 21,14 20,59 21,03 +1,59% 2,65% 101.200
14/08/2020 21,10 21,12 20,55 20,70 -2,86% 2,70% 121.400
13/08/2020 20,70 21,34 20,56 21,31 +2,16% 3,77% 102.700
12/08/2020 21,31 21,39 20,62 20,86 -0,57% 3,61% 194.200
11/08/2020 21,59 21,88 20,85 20,98 -1,96% 4,77% 271.600
10/08/2020 21,27 21,93 21,17 21,40 +1,61% 3,57% 225.300
07/08/2020 20,34 21,22 20,34 21,06 +2,98% 4,33% 198.300
06/08/2020 20,13 20,55 20,12 20,45 +1,14% 2,14% 162.500
05/08/2020 20,30 20,30 19,97 20,22 +1,10% 1,63% 233.000
04/08/2020 20,25 20,29 19,71 20,00 -0,99% 2,86% 219.000
03/08/2020 19,50 20,38 19,40 20,20 +4,07% 5,03% 400.300
31/07/2020 19,85 20,90 18,29 19,41 +2,70% 13,15% 616.300
30/07/2020 18,80 19,05 18,57 18,90 -1,05% 2,55% 343.800
29/07/2020 18,73 19,44 18,69 19,10 +2,30% 4,00% 215.100
28/07/2020 18,65 19,03 18,53 18,67 -1,16% 2,68% 252.700
27/07/2020 19,24 19,50 18,79 18,89 -1,61% 3,69% 266.100
24/07/2020 18,78 19,42 18,48 19,20 +2,35% 5,01% 702.100
23/07/2020 18,58 18,99 18,49 18,76 +0,86% 2,69% 241.700
22/07/2020 18,73 19,19 18,54 18,60 -1,59% 3,47% 287.100
21/07/2020 18,88 19,19 18,73 18,90 +1,89% 2,44% 289.500
20/07/2020 18,96 18,96 18,25 18,55 -2,16% 3,74% 164.600
17/07/2020 18,80 19,18 18,78 18,96 +1,28% 2,13% 337.100
16/07/2020 19,31 19,35 18,64 18,72 -3,36% 3,68% 331.800
15/07/2020 18,79 19,76 18,72 19,37 +5,67% 5,53% 308.000
14/07/2020 18,43 18,67 17,93 18,33 -0,22% 4,02% 398.600
13/07/2020 18,55 19,09 18,36 18,37 +0,66% 3,94% 385.400