🇺🇸 AORT — Artivion, Inc.

Salud Compra fuerte
← Volver

Precio actual

20,21 USD

Máx. histórico

47,63

359 días

Split 3:2 del 28/12/2000

Caída desde máximo

-57,57%

Rango 52 semanas

19,16 – 48,25

Variación hoy

-20,21%

Cierre anterior

25,33

Rango de hoy

19,74 – 23,01

Volumen hoy

3.246.958

Peor caída histórica

-95,72%

02/08/2001 → 05/09/2002

Recuperado en 8376 días

Volatilidad anualizada ⓘ

63,85%

Información
Nombre completo
Artivion, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
1.800
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,91 USD (puede no estar actualizado)
Primera cotización
12/02/1993
Precio actualizado
hace 1 hora
Sobre la empresa

Artivion, Inc. manufactures, processes, and distributes medical devices and implantable human tissues worldwide. The company offers On-X prosthetic aortic and mitral heart valves; On-X ascending aortic prosthesis; CarbonAid CO2 diffusion catheters; Chord-X ePTFE sutures; pyrolytic carbon coating services; E-vita Open NEO, a hybrid stent graft; Arcevo, an LSA hybrid stent graft system; AMDS hybrid prosthesis; and NEXUS ONE, an endovascular stent graft system. It also provides NEXUS DUO, an aortic arch system; NEXUS TRE, a custom-made three branch graft; E-vita thoracic 3G, a stent graft system; E-xtra Design Engineering, a range of stent graft systems for the treatment of aortic vascular diseases, such as TAAA and Artivex; E-nside, a multibranch stent graft system; E-tegra, an AAA stent graft system; E-ventus BX and Tuva BX balloon-expandable peripheral stent grafts; and E-liac, a stent graft used to treat aneurysmal iliac arteries. In addition, the company offers synthetic vascular grafts that are used in open aortic and peripheral vascular surgical procedures; BioGlue, a surgical sealant; CryoValve SG pulmonary heart valve; CryoPatch SG pulmonary cardiac patch; SynerGraft, a decellularization technology; vascular preservation services; and PhotoFix, a bovine pericardial patch fixated. It markets its products and preservation services primarily to physicians through a direct sales team to hospitals and other healthcare facilities. The company was formerly known as CryoLife, Inc. and changed its name to Artivion, Inc. in January 2022. Artivion, Inc. was incorporated in 1984 and is headquartered in Kennesaw, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
09/12/2015 0,0300 USD
09/09/2015 0,0300 USD
10/06/2015 0,0300 USD
11/03/2015 0,0300 USD
10/12/2014 0,0300 USD
10/09/2014 0,0300 USD
11/06/2014 0,0300 USD
12/03/2014 0,0280 USD
11/12/2013 0,0280 USD
11/09/2013 0,0280 USD
12/06/2013 0,0280 USD
12/03/2013 0,0250 USD
12/12/2012 0,0250 USD
12/09/2012 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/12/2000 3:2
01/07/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/2022 18,98 19,27 18,90 19,03 +0,85% 1,95% 178.300
19/07/2022 18,47 19,00 18,24 18,87 +3,91% 4,11% 201.000
18/07/2022 18,57 18,77 17,99 18,16 -1,52% 4,20% 145.300
15/07/2022 18,64 18,64 18,13 18,44 +0,82% 2,74% 135.100
14/07/2022 18,00 18,33 17,92 18,29 +0,05% 2,28% 83.500
13/07/2022 18,24 18,42 17,93 18,28 -0,92% 2,69% 103.700
12/07/2022 18,40 18,58 18,13 18,45 +0,76% 2,45% 88.100
11/07/2022 18,83 19,15 18,27 18,31 -4,04% 4,67% 63.000
08/07/2022 19,22 19,55 18,87 19,08 -2,05% 3,54% 100.400
07/07/2022 19,51 19,75 19,30 19,48 +0,78% 2,31% 183.100
06/07/2022 19,40 19,66 19,17 19,33 -0,31% 2,53% 238.400
05/07/2022 18,84 19,43 18,54 19,39 +0,94% 4,72% 234.000
01/07/2022 18,80 19,49 18,68 19,21 +1,75% 4,31% 173.400
30/06/2022 18,51 19,21 18,21 18,88 +0,91% 5,40% 164.500
29/06/2022 18,61 18,86 18,13 18,71 +0,38% 3,92% 134.700
28/06/2022 19,44 19,71 18,58 18,64 -3,42% 5,81% 177.500
27/06/2022 19,56 19,60 18,83 19,30 -0,46% 3,94% 214.700
24/06/2022 19,35 20,20 19,25 19,39 +1,36% 4,91% 599.700
23/06/2022 18,76 19,38 18,61 19,13 +2,46% 4,10% 673.200
22/06/2022 17,08 18,80 17,08 18,67 +10,21% 10,07% 491.700
21/06/2022 16,86 17,16 16,61 16,94 +2,17% 3,26% 262.700
17/06/2022 16,54 17,13 16,54 16,58 +1,78% 3,57% 395.400
16/06/2022 16,55 16,72 15,88 16,29 -2,80% 5,08% 151.800
15/06/2022 16,54 16,98 16,41 16,76 +3,08% 3,45% 222.800
14/06/2022 16,66 16,73 16,01 16,26 -2,17% 4,32% 152.000
13/06/2022 16,86 17,12 16,51 16,62 -4,87% 3,62% 138.500
10/06/2022 16,97 17,78 16,90 17,47 -0,34% 5,19% 146.600
09/06/2022 17,79 17,88 17,42 17,53 -2,01% 2,59% 182.000
08/06/2022 17,87 18,05 17,77 17,89 -0,61% 1,57% 242.200
07/06/2022 17,96 18,27 17,86 18,00 -0,17% 2,28% 165.000